Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 24.10 | 26.35 | 25.39 | 25.225 | -0.66 | -2.53 % | 23 | 1 | 26/7/2024 |
| 160.00 | 22.90 | 23.90 | 23.23 | 23.40 | 0.58 | 2.56 % | 502 | 462 | 26/7/2024 |
| 162.50 | 20.30 | 21.70 | 21.17 | 21.00 | -0.88 | -3.99 % | 16 | 36 | 26/7/2024 |
| 165.00 | 18.85 | 19.55 | 18.85 | 19.20 | 0.50 | 2.72 % | 65 | 847 | 26/7/2024 |
| 167.50 | 16.85 | 17.45 | 16.60 | 17.15 | 0.12 | 0.73 % | 28 | 148 | 26/7/2024 |
| 170.00 | 14.85 | 15.30 | 15.15 | 15.075 | 1.45 | 10.58 % | 2,048 | 972 | 26/7/2024 |
| 172.50 | 13.10 | 13.45 | 12.83 | 13.275 | 0.63 | 5.16 % | 697 | 182 | 26/7/2024 |
| 175.00 | 11.45 | 11.70 | 11.65 | 11.575 | 0.25 | 2.19 % | 623 | 3,008 | 26/7/2024 |
| 177.50 | 9.80 | 10.10 | 9.55 | 9.95 | 0.75 | 8.52 % | 325 | 664 | 26/7/2024 |
| 180.00 | 8.40 | 8.65 | 8.55 | 8.525 | 1.25 | 17.12 % | 4,281 | 3,270 | 26/7/2024 |
| 182.50 | 7.05 | 7.30 | 7.21 | 7.175 | 1.11 | 18.20 % | 6,110 | 2,649 | 26/7/2024 |
| 185.00 | 5.90 | 6.05 | 6.00 | 5.975 | 0.95 | 18.81 % | 6,552 | 11,707 | 26/7/2024 |
| 187.50 | 4.80 | 4.95 | 4.92 | 4.875 | 0.82 | 20.00 % | 2,718 | 2,953 | 26/7/2024 |
| 190.00 | 3.85 | 3.95 | 3.94 | 3.90 | 0.69 | 21.23 % | 7,880 | 14,256 | 26/7/2024 |
| 192.50 | 3.00 | 3.10 | 3.10 | 3.05 | 0.50 | 19.23 % | 2,932 | 1,763 | 26/7/2024 |
| 195.00 | 2.27 | 2.38 | 2.35 | 2.325 | 0.39 | 19.90 % | 8,840 | 11,512 | 26/7/2024 |
| 197.50 | 1.70 | 1.80 | 1.76 | 1.75 | 0.24 | 15.79 % | 2,618 | 9,552 | 26/7/2024 |
| 200.00 | 1.29 | 1.34 | 1.29 | 1.315 | 0.16 | 14.16 % | 9,174 | 17,680 | 26/7/2024 |
| 202.50 | 0.91 | 0.94 | 0.93 | 0.925 | 0.08 | 9.41 % | 1,977 | 6,577 | 26/7/2024 |
| 205.00 | 0.64 | 0.69 | 0.64 | 0.665 | -0.01 | -1.54 % | 8,241 | 11,515 | 26/7/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.57 | 0.64 | 0.63 | 0.605 | -0.37 | -37.00 % | 175 | 73 | 26/7/2024 |
| 160.00 | 0.77 | 0.84 | 0.84 | 0.805 | -0.40 | -32.26 % | 866 | 2,960 | 26/7/2024 |
| 162.50 | 1.04 | 1.14 | 1.14 | 1.09 | -0.45 | -28.30 % | 623 | 1,757 | 26/7/2024 |
| 165.00 | 1.39 | 1.50 | 1.43 | 1.445 | -0.63 | -30.58 % | 992 | 3,902 | 26/7/2024 |
| 167.50 | 1.83 | 1.93 | 1.86 | 1.88 | -0.83 | -30.86 % | 883 | 1,018 | 26/7/2024 |
| 170.00 | 2.36 | 2.50 | 2.41 | 2.43 | -0.83 | -25.62 % | 1,421 | 3,731 | 26/7/2024 |
| 172.50 | 3.00 | 3.15 | 3.10 | 3.075 | -1.05 | -25.30 % | 668 | 2,567 | 26/7/2024 |
| 175.00 | 3.80 | 3.95 | 3.90 | 3.875 | -1.03 | -20.89 % | 1,442 | 7,645 | 26/7/2024 |
| 177.50 | 4.70 | 4.90 | 4.81 | 4.80 | -1.14 | -19.16 % | 2,229 | 1,956 | 26/7/2024 |
| 180.00 | 5.75 | 5.95 | 5.87 | 5.85 | -1.28 | -17.90 % | 2,887 | 7,741 | 26/7/2024 |
| 182.50 | 6.90 | 7.10 | 7.04 | 7.00 | -1.31 | -15.69 % | 1,816 | 2,474 | 26/7/2024 |
| 185.00 | 8.20 | 8.40 | 8.32 | 8.30 | -1.47 | -15.02 % | 2,632 | 8,947 | 26/7/2024 |
| 187.50 | 9.60 | 9.85 | 9.85 | 9.725 | -1.09 | -9.96 % | 410 | 1,568 | 26/7/2024 |
| 190.00 | 11.00 | 11.40 | 11.18 | 11.20 | -1.77 | -13.67 % | 780 | 4,599 | 26/7/2024 |
| 192.50 | 12.70 | 13.35 | 12.97 | 13.025 | -0.79 | -5.74 % | 97 | 969 | 26/7/2024 |
| 195.00 | 14.50 | 14.90 | 14.72 | 14.70 | -1.87 | -11.27 % | 511 | 4,146 | 26/7/2024 |
| 197.50 | 16.20 | 17.00 | 16.48 | 16.60 | -1.90 | -10.34 % | 92 | 1,070 | 26/7/2024 |
| 200.00 | 18.40 | 18.90 | 19.00 | 18.65 | -1.55 | -7.54 % | 227 | 2,368 | 26/7/2024 |
| 202.50 | 20.15 | 21.60 | 20.77 | 20.875 | -1.83 | -8.10 % | 3 | 203 | 26/7/2024 |
| 205.00 | 22.45 | 23.60 | 23.02 | 23.025 | -1.68 | -6.80 % | 3 | 583 | 26/7/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
