ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AMZN Amazon.com Inc

181.07
0.02 (0.01%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
155.0025.5526.6025.7526.0750.351.38 %1912724/5/2024
157.5022.9523.9523.5023.45-3.50-12.96 %2224/5/2024
160.0020.5021.0020.7920.75-0.35-1.66 %5721324/5/2024
162.5017.8019.1518.0118.475-1.02-5.36 %7724/5/2024
165.0015.4016.3017.1815.851.469.29 %1624124/5/2024
167.5012.8514.1013.4013.475-0.25-1.83 %1422224/5/2024
170.0010.6511.3510.7011.000.050.47 %731,17624/5/2024
172.508.208.708.248.45-0.51-5.83 %12724924/5/2024
175.006.156.306.166.225-0.67-9.81 %6351,04824/5/2024
177.504.004.154.004.075-0.75-15.79 %56955324/5/2024
180.002.352.442.372.395-0.73-23.55 %7,5683,75024/5/2024
182.501.191.211.221.20-0.57-31.84 %20,8887,56724/5/2024
185.000.520.540.530.53-0.44-45.36 %32,20316,91724/5/2024
187.500.220.230.230.225-0.26-53.06 %9,0957,56824/5/2024
190.000.080.090.090.085-0.15-62.50 %10,45918,87724/5/2024
192.500.040.050.040.045-0.09-69.23 %2,5393,93624/5/2024
195.000.020.040.030.03-0.03-50.00 %2,7287,36324/5/2024
197.500.010.030.030.02-0.01-25.00 %3671,99924/5/2024
200.000.010.020.010.015-0.02-66.67 %1,0957,92124/5/2024
202.500.010.020.020.015-0.01-33.33 %5386024/5/2024

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
155.000.010.020.010.015-0.02-66.67 %365,09324/5/2024
157.500.010.030.020.02-0.01-33.33 %259224/5/2024
160.000.020.030.020.025-0.02-50.00 %4804,79824/5/2024
162.500.030.040.030.035-0.02-40.00 %6992,09624/5/2024
165.000.040.050.050.045-0.03-37.50 %3731,88324/5/2024
167.500.060.070.050.065-0.05-50.00 %23763124/5/2024
170.000.080.090.100.085-0.06-37.50 %1,5772,37124/5/2024
172.500.140.160.160.15-0.12-42.86 %1,4401,99024/5/2024
175.000.300.320.320.31-0.20-38.46 %3,8938,49824/5/2024
177.500.690.720.710.705-0.27-27.55 %4,6525,00124/5/2024
180.001.471.531.521.50-0.25-14.12 %10,6737,06424/5/2024
182.502.682.872.852.775-0.26-8.36 %10,3483,96824/5/2024
185.004.554.804.724.6750.000.00 %1,6333,05224/5/2024
187.506.757.057.046.900.071.00 %3691,21024/5/2024
190.009.109.509.459.300.212.27 %1431,73024/5/2024
192.5011.5512.0010.5011.775-1.53-12.72 %6811624/5/2024
195.0013.9014.6014.5014.252.3219.05 %474724/5/2024
197.5016.5517.0015.3016.7750.000.00 %00-
200.0019.0519.5019.4519.2750.482.53 %103424/5/2024
202.5021.5522.000.0021.7750.000.00 %00-

Su Consulta Reciente

Delayed Upgrade Clock