Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AirNet Technology Inc | ANTE | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.125 | 1.02 | 1.125 | 1.042 | 1.09 |
Resumen Histórico ANTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANTE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.09 | 0.05 | 4.81% | 1.03 | 1.09 | 1.03 | 5,499 |
17 May 2024 | 1.04 | -0.02 | -1.88% | 1.09 | 1.09 | 1.02 | 1,461 |
16 May 2024 | 1.0599 | 0.03 | 2.90% | 1.03 | 1.12 | 1.00 | 6,861 |
15 May 2024 | 1.03 | 0.03 | 3.01% | 0.95 | 1.04 | 0.95 | 5,865 |
14 May 2024 | 0.9999 | -0.0801 | -7.42% | 1.02 | 1.02 | 0.95 | 9,315 |
13 May 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 1,238 |
10 May 2024 | 1.04 | -0.05 | -4.77% | 1.08 | 1.08 | 1.04 | 2,781 |
09 May 2024 | 1.0921 | -0.03 | -2.49% | 1.12 | 1.12 | 1.06 | 3,543 |
08 May 2024 | 1.12 | 0.09 | 8.74% | 1.02 | 1.12 | 1.02 | 1,628 |
07 May 2024 | 1.03 | -0.05 | -4.63% | 1.01 | 1.03 | 1.01 | 483 |
06 May 2024 | 1.08 | -0.08 | -6.90% | 1.16 | 1.16 | 1.03 | 3,471 |
03 May 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.37 | 1.16 | 8,249 |
02 May 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.22 | 1.20 | 1,421 |
01 May 2024 | 1.22 | 0.06 | 5.17% | 1.16 | 1.22 | 1.16 | 2,281 |
30 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.21 | 1.16 | 4,026 |
29 Abr 2024 | 1.21 | -0.11 | -8.33% | 1.32 | 1.47 | 1.16 | 6,467 |
26 Abr 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.36 | 1.31 | 5,920 |
25 Abr 2024 | 1.315 | 0.02 | 1.94% | 1.22 | 1.315 | 1.18 | 5,017 |
24 Abr 2024 | 1.29 | 0.05 | 4.03% | 1.23 | 1.3036 | 1.23 | 1,305 |
23 Abr 2024 | 1.24 | 0.08 | 6.90% | 1.15 | 1.28 | 1.15 | 5,588 |
22 Abr 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.33 | 1.14 | 6,543 |