Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.08 | 997 |
| 30 May 2024 | 1.0769 | 0.00 | -0.29% | 1.10 | 1.10 | 1.0769 | 349 |
| 29 May 2024 | 1.08 | -0.11 | -9.24% | 1.07 | 1.13 | 1.07 | 323 |
| 28 May 2024 | 1.19 | 0.12 | 11.39% | 1.19 | 1.19 | 1.19 | 735 |
| 24 May 2024 | 1.0683 | 0.00 | 0.00% | 1.05 | 1.0683 | 1.05 | 53 |
| 23 May 2024 | 1.0683 | 0.03 | 2.52% | 1.04 | 1.138 | 1.04 | 2,570 |
| 22 May 2024 | 1.042 | 0.00 | 0.00% | 1.02 | 1.042 | 1.02 | 29 |
| 21 May 2024 | 1.042 | -0.05 | -4.40% | 1.125 | 1.125 | 1.02 | 19,794 |
| 20 May 2024 | 1.09 | 0.05 | 4.81% | 1.03 | 1.09 | 1.03 | 5,499 |
| 17 May 2024 | 1.04 | -0.02 | -1.88% | 1.09 | 1.09 | 1.02 | 1,461 |
| 16 May 2024 | 1.0599 | 0.03 | 2.90% | 1.03 | 1.12 | 1.00 | 6,861 |
| 15 May 2024 | 1.03 | 0.03 | 3.01% | 0.95 | 1.04 | 0.95 | 5,865 |
| 14 May 2024 | 0.9999 | -0.0801 | -7.42% | 1.02 | 1.02 | 0.95 | 9,315 |
| 13 May 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 1,238 |
| 10 May 2024 | 1.04 | -0.05 | -4.77% | 1.08 | 1.08 | 1.04 | 2,781 |
| 09 May 2024 | 1.0921 | -0.03 | -2.49% | 1.12 | 1.12 | 1.06 | 3,543 |
| 08 May 2024 | 1.12 | 0.09 | 8.74% | 1.02 | 1.12 | 1.02 | 1,628 |
| 07 May 2024 | 1.03 | -0.05 | -4.63% | 1.01 | 1.03 | 1.01 | 483 |
| 06 May 2024 | 1.08 | -0.08 | -6.90% | 1.16 | 1.16 | 1.03 | 3,471 |
| 03 May 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.37 | 1.16 | 8,249 |
| 02 May 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.22 | 1.20 | 1,421 |
| 01 May 2024 | 1.22 | 0.06 | 5.17% | 1.16 | 1.22 | 1.16 | 2,281 |
| 30 Abr 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.21 | 1.16 | 4,026 |
| 29 Abr 2024 | 1.21 | -0.11 | -8.33% | 1.32 | 1.47 | 1.16 | 6,467 |
| 26 Abr 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.36 | 1.31 | 5,920 |
| 25 Abr 2024 | 1.315 | 0.02 | 1.94% | 1.22 | 1.315 | 1.18 | 5,017 |
| 24 Abr 2024 | 1.29 | 0.05 | 4.03% | 1.23 | 1.3036 | 1.23 | 1,305 |
| 23 Abr 2024 | 1.24 | 0.08 | 6.90% | 1.15 | 1.28 | 1.15 | 5,588 |
| 22 Abr 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.33 | 1.14 | 6,543 |
| 19 Abr 2024 | 1.22 | -0.11 | -8.27% | 1.33 | 1.35 | 1.22 | 2,361 |
| 18 Abr 2024 | 1.33 | -0.03 | -2.21% | 1.30 | 1.33 | 1.257 | 3,585 |
| 17 Abr 2024 | 1.36 | 0.09 | 7.09% | 1.33 | 1.59 | 1.33 | 4,039 |
| 16 Abr 2024 | 1.27 | -0.24 | -15.89% | 1.50 | 1.50 | 1.23 | 8,704 |
| 15 Abr 2024 | 1.51 | -0.18 | -10.65% | 1.68 | 1.69 | 1.51 | 8,644 |
| 12 Abr 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.77 | 1.6542 | 9,388 |
| 11 Abr 2024 | 1.74 | 0.03 | 2.05% | 1.70 | 1.80 | 1.6116 | 36,465 |
| 10 Abr 2024 | 1.705 | -0.01 | -0.29% | 1.67 | 1.72 | 1.63 | 11,224 |
| 09 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.74 | 1.85 | 1.62 | 29,043 |
| 08 Abr 2024 | 1.70 | 0.02 | 1.19% | 1.61 | 1.72 | 1.45 | 156,071 |
| 05 Abr 2024 | 1.68 | 0.24 | 16.67% | 1.4468 | 1.74 | 1.4468 | 68,227 |
| 04 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 1.35 | 20,757 |
| 03 Abr 2024 | 1.45 | -0.05 | -3.33% | 1.35 | 1.45 | 1.34 | 6,040 |
| 02 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.5499 | 1.55 | 1.33 | 16,096 |
| 01 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 1.32 | 23,568 |
| 28 Mar 2024 | 1.55 | -0.11 | -6.63% | 1.72 | 1.72 | 1.48 | 62,861 |
| 27 Mar 2024 | 1.66 | 0.01 | 0.61% | 1.60 | 1.95 | 1.55 | 250,188 |
| 26 Mar 2024 | 1.65 | 0.40 | 32.00% | 1.23 | 1.74 | 1.2065 | 507,176 |
| 25 Mar 2024 | 1.25 | 0.11 | 9.59% | 1.13 | 1.27 | 1.1289 | 6,745 |
| 22 Mar 2024 | 1.1406 | 0.00 | -0.38% | 1.15 | 1.1954 | 1.10 | 16,599 |
| 21 Mar 2024 | 1.145 | 0.03 | 3.15% | 1.09 | 1.18 | 1.09 | 20,047 |
| 20 Mar 2024 | 1.11 | -0.09 | -7.50% | 1.16 | 1.18 | 1.10 | 30,438 |
| 19 Mar 2024 | 1.20 | 0.07 | 6.19% | 1.13 | 1.20 | 1.11 | 4,171 |
| 18 Mar 2024 | 1.13 | -0.17 | -13.08% | 1.24 | 1.24 | 1.13 | 8,375 |
| 15 Mar 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.19 | 7,219 |
| 14 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.31 | 1.25 | 11,241 |
| 13 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.3582 | 1.1762 | 12,911 |
| 12 Mar 2024 | 1.26 | -0.17 | -11.89% | 1.39 | 1.4332 | 1.22 | 28,610 |
| 11 Mar 2024 | 1.43 | 0.13 | 10.00% | 1.41 | 1.43 | 1.35 | 58,897 |
| 08 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.44 | 1.44 | 1.11 | 20,705 |
| 07 Mar 2024 | 1.34 | 0.14 | 11.67% | 1.21 | 1.60 | 1.21 | 83,815 |
| 06 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.13 | 1.42 | 1.13 | 42,730 |
| 05 Mar 2024 | 1.15 | -0.26 | -18.65% | 1.39 | 1.4239 | 1.12 | 73,283 |
