Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arogo Capital Acquisition Corporation | AOGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.01 | 10.98 | 11.01 | 10.98 | 10.98 |
Resumen Histórico AOGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.01 | 10.94 | 10.95 | 8,878 | 0.00 | 0.00% |
| 1 Month | 10.95 | 11.4199 | 10.89 | 10.91 | 21,200 | 0.03 | 0.27% |
| 3 Months | 10.85 | 11.6406 | 10.75 | 10.91 | 9,799 | 0.13 | 1.20% |
| 6 Months | 10.73 | 11.6406 | 10.72 | 10.85 | 11,097 | 0.25 | 2.33% |
| 1 Year | 10.54 | 11.6693 | 10.50 | 10.76 | 12,064 | 0.44 | 4.17% |
| 3 Years | 9.80 | 11.6693 | 9.80 | 10.25 | 27,820 | 1.18 | 12.04% |
| 5 Years | 9.80 | 11.6693 | 9.80 | 10.25 | 27,820 | 1.18 | 12.04% |
AOGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.98 | 0.00 | 0.00% | 11.01 | 11.01 | 10.98 | 1,451 |
| 17 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 2 |
| 14 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.97 | 10.98 | 10.97 | 501 |
| 13 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 2 |
| 12 Jun 2024 | 10.98 | 0.03 | 0.27% | 10.94 | 10.98 | 10.94 | 6,063 |
| 11 Jun 2024 | 10.9501 | 0.04 | 0.37% | 10.98 | 10.9869 | 10.95 | 37,820 |
| 10 Jun 2024 | 10.91 | 0.01 | 0.09% | 10.98 | 10.98 | 10.905 | 2,067 |
| 07 Jun 2024 | 10.90 | -0.01 | -0.09% | 10.93 | 10.93 | 10.90 | 255 |
| 06 Jun 2024 | 10.91 | -0.04 | -0.37% | 10.91 | 10.91 | 10.91 | 1,179 |
| 05 Jun 2024 | 10.95 | -0.02 | -0.18% | 10.96 | 10.96 | 10.90 | 2,828 |
| 04 Jun 2024 | 10.97 | 0.06 | 0.55% | 10.95 | 11.35 | 10.95 | 2,478 |
| 03 Jun 2024 | 10.91 | 0.01 | 0.09% | 10.98 | 10.98 | 10.91 | 3,546 |
| 31 May 2024 | 10.90 | 0.00 | 0.00% | 10.98 | 10.98 | 10.90 | 298 |
| 30 May 2024 | 10.90 | 0.00 | 0.00% | 10.92 | 10.92 | 10.90 | 474 |
| 29 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.95 | 10.89 | 68,574 |
| 28 May 2024 | 10.90 | -0.01 | -0.09% | 10.93 | 10.95 | 10.8998 | 1,332 |
| 24 May 2024 | 10.91 | 0.02 | 0.18% | 10.91 | 10.9751 | 10.91 | 82,304 |
| 23 May 2024 | 10.89 | -0.01 | -0.09% | 10.90 | 10.90 | 10.89 | 18,138 |
| 22 May 2024 | 10.90 | 0.00 | 0.00% | 10.901 | 11.4199 | 10.895 | 12,915 |
| 21 May 2024 | 10.90 | -0.06 | -0.55% | 10.95 | 10.95 | 10.90 | 162,017 |
| 20 May 2024 | 10.96 | 0.00 | 0.00% | 10.935 | 10.96 | 10.935 | 40 |
