US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Arogo Capital Acquisition Corporation (AOGO)
Arogo Capital Acquisition Corporation (AOGO) Histórico

AOGO Arogo Capital Acquisition Corporation

11.04

0.05 (0.45%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

AOGO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.04	0.05	0.45%	11.00	11.04	11.00	220
25 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	27
24 Jun 2024	10.99	0.01	0.09%	10.98	10.99	10.98	533
21 Jun 2024	10.98	0.00	0.00%	11.20	11.20	10.98	3,303
20 Jun 2024	10.98	0.00	0.00%	11.00	11.00	10.98	117
18 Jun 2024	10.98	0.00	0.00%	11.01	11.01	10.98	1,451
17 Jun 2024	10.98	0.00	0.00%	10.98	10.98	10.98	2
14 Jun 2024	10.98	0.00	0.00%	10.97	10.98	10.97	501
13 Jun 2024	10.98	0.00	0.00%	10.98	10.98	10.98	2
12 Jun 2024	10.98	0.03	0.27%	10.94	10.98	10.94	6,063
11 Jun 2024	10.9501	0.04	0.37%	10.98	10.9869	10.95	37,820
10 Jun 2024	10.91	0.01	0.09%	10.98	10.98	10.905	2,067
07 Jun 2024	10.90	-0.01	-0.09%	10.93	10.93	10.90	255
06 Jun 2024	10.91	-0.04	-0.37%	10.91	10.91	10.91	1,179
05 Jun 2024	10.95	-0.02	-0.18%	10.96	10.96	10.90	2,828
04 Jun 2024	10.97	0.06	0.55%	10.95	11.35	10.95	2,478
03 Jun 2024	10.91	0.01	0.09%	10.98	10.98	10.91	3,546
31 May 2024	10.90	0.00	0.00%	10.98	10.98	10.90	298
30 May 2024	10.90	0.00	0.00%	10.92	10.92	10.90	474
29 May 2024	10.90	0.00	0.00%	10.90	10.95	10.89	68,574
28 May 2024	10.90	-0.01	-0.09%	10.93	10.95	10.8998	1,332
24 May 2024	10.91	0.02	0.18%	10.91	10.9751	10.91	82,304
23 May 2024	10.89	-0.01	-0.09%	10.90	10.90	10.89	18,138
22 May 2024	10.90	0.00	0.00%	10.901	11.4199	10.895	12,915
21 May 2024	10.90	-0.06	-0.55%	10.95	10.95	10.90	162,017
20 May 2024	10.96	0.00	0.00%	10.935	10.96	10.935	40
17 May 2024	10.96	0.03	0.27%	10.91	11.6406	10.90	16,768
16 May 2024	10.93	-0.03	-0.27%	10.93	10.93	10.93	5,305
15 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	1
14 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	12
13 May 2024	10.96	0.00	0.00%	10.93	10.96	10.93	53
10 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	1
09 May 2024	10.96	0.03	0.27%	10.93	10.96	10.93	2,104
08 May 2024	10.93	-0.02	-0.18%	10.93	10.93	10.93	5,661
07 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	19
06 May 2024	10.95	0.00	0.00%	10.96	10.96	10.95	2
03 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	52
02 May 2024	10.95	0.06	0.55%	10.93	11.10	10.915	15,601
01 May 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
30 Abr 2024	10.89	-0.01	-0.09%	10.89	10.89	10.89	232
29 Abr 2024	10.90	0.01	0.09%	10.89	10.90	10.78	5,744
26 Abr 2024	10.89	-0.02	-0.18%	10.91	10.91	10.89	1
25 Abr 2024	10.91	0.00	0.00%	10.89	10.91	10.89	13
24 Abr 2024	10.91	0.01	0.09%	10.91	10.91	10.91	5,000
23 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
22 Abr 2024	10.90	0.02	0.18%	10.89	10.90	10.83	30,257
19 Abr 2024	10.88	0.00	0.00%	10.88	10.88	10.88	9
18 Abr 2024	10.88	0.00	0.00%	10.88	10.89	10.88	1,831
17 Abr 2024	10.88	0.00	0.00%	10.88	10.88	10.88	4,833
16 Abr 2024	10.88	-0.02	-0.18%	10.88	10.88	10.82	7,526
15 Abr 2024	10.90	-0.02	-0.18%	10.90	10.90	10.89	265
12 Abr 2024	10.92	0.02	0.18%	10.88	10.92	10.88	1,012
11 Abr 2024	10.90	0.00	0.00%	10.91	10.91	10.90	81
10 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	5,377
09 Abr 2024	10.90	0.03	0.28%	10.90	10.90	10.89	5,140
08 Abr 2024	10.87	0.03	0.28%	10.84	10.87	10.84	16,888
05 Abr 2024	10.84	0.00	0.00%	10.84	10.84	10.84	1
04 Abr 2024	10.84	0.00	0.00%	10.84	10.84	10.84	100
03 Abr 2024	10.84	0.08	0.74%	10.82	10.85	10.82	3,675
02 Abr 2024	10.76	0.00	0.00%	10.76	10.76	10.76	1
01 Abr 2024	10.76	0.00	0.00%	10.88	10.88	10.76	64

Arogo Capital Acquisition

Credit Agricole SA 2% 02...

United Security Bancshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones