Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 9,156,764 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.52 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.02 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -4.40% | 5.22 | 18:58:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.36 | 5.02 | 5.52 | 5.16 | 5.46 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 48,400 | 9,156,764 | US$ 5.32 | US$ 48,702,888 | - | 2.36 - 11.62 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:58:58 | 7 | US$ 5.22 | USD |
Información Financiera Applied Digital Corporation APLD
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 628.53M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Applied Digital Corporation APLD
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/6/2024 | 18:15 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 17/6/2024 | 15:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/6/2024 | 15:35 | Edgar (US Regulatory) | Form 424B8 - Prospectus filed pursuant to Rule 424(b)(8) |
| 17/6/2024 | 15:33 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 13/6/2024 | 16:22 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 12/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 11/6/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/6/2024 | 06:09 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 07/6/2024 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 07:21 | GlobeNewswire Inc. | Applied Digital Secures Private Debt Facility of up to $200.. |
| 06/6/2024 | 11:48 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 05/6/2024 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos APLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 5.52 | 3.945 | 4.82 | 7,401,109 | 1.18 | 29.21% |
| 1 Month | 4.57 | 5.52 | 3.835 | 4.57 | 4,612,982 | 0.65 | 14.22% |
| 3 Months | 4.43 | 5.52 | 2.36 | 3.70 | 4,126,593 | 0.79 | 17.83% |
| 6 Months | 6.47 | 8.65 | 2.36 | 4.53 | 3,748,054 | -1.25 | -19.32% |
| 1 Year | 8.99 | 11.62 | 2.36 | 5.92 | 4,267,065 | -3.77 | -41.94% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,189,047 | 0.52 | 11.06% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,189,047 | 0.52 | 11.06% |
