Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -4.40% | 5.22 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.36 | 5.02 | 5.52 | 5.16 | 5.46 |
Resumen Histórico APLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 5.52 | 3.945 | 4.82 | 7,401,109 | 1.18 | 29.21% |
| 1 Month | 4.57 | 5.52 | 3.835 | 4.57 | 4,612,982 | 0.65 | 14.22% |
| 3 Months | 4.43 | 5.52 | 2.36 | 3.70 | 4,126,593 | 0.79 | 17.83% |
| 6 Months | 6.47 | 8.65 | 2.36 | 4.53 | 3,748,054 | -1.25 | -19.32% |
| 1 Year | 8.99 | 11.62 | 2.36 | 5.92 | 4,267,065 | -3.77 | -41.94% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,189,047 | 0.52 | 11.06% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.10 | 3,189,047 | 0.52 | 11.06% |
APLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.16 | -0.30 | -5.49% | 5.36 | 5.52 | 5.02 | 9,149,469 |
| 17 Jun 2024 | 5.46 | 0.81 | 17.42% | 4.67 | 5.50 | 4.66 | 12,888,833 |
| 14 Jun 2024 | 4.65 | 0.28 | 6.41% | 4.40 | 5.055 | 4.37 | 13,918,235 |
| 13 Jun 2024 | 4.37 | 0.24 | 5.81% | 4.09 | 4.40 | 4.06 | 4,373,062 |
| 12 Jun 2024 | 4.13 | -0.01 | -0.24% | 4.32 | 4.41 | 4.06 | 3,119,617 |
| 11 Jun 2024 | 4.14 | 0.01 | 0.24% | 4.04 | 4.1861 | 3.945 | 2,539,215 |
| 10 Jun 2024 | 4.13 | -0.37 | -8.22% | 4.44 | 4.675 | 4.12 | 6,519,450 |
| 07 Jun 2024 | 4.50 | -0.42 | -8.54% | 4.79 | 4.98 | 4.455 | 3,202,545 |
| 06 Jun 2024 | 4.92 | 0.25 | 5.35% | 4.53 | 4.995 | 4.49 | 5,124,854 |
| 05 Jun 2024 | 4.67 | 0.42 | 9.88% | 4.24 | 4.67 | 4.1915 | 3,049,294 |
| 04 Jun 2024 | 4.25 | 0.29 | 7.32% | 4.05 | 4.40 | 3.9519 | 4,735,344 |
| 03 Jun 2024 | 3.96 | -0.27 | -6.38% | 4.20 | 4.2856 | 3.835 | 2,961,746 |
| 31 May 2024 | 4.23 | 0.04 | 0.95% | 4.29 | 4.38 | 4.11 | 4,066,802 |
| 30 May 2024 | 4.19 | -0.14 | -3.23% | 4.30 | 4.41 | 4.11 | 2,278,115 |
| 29 May 2024 | 4.33 | -0.29 | -6.28% | 4.54 | 4.65 | 4.23 | 2,903,628 |
| 28 May 2024 | 4.62 | 0.01 | 0.22% | 4.65 | 4.65 | 4.375 | 3,645,433 |
| 24 May 2024 | 4.61 | 0.36 | 8.47% | 4.21 | 4.67 | 4.19 | 3,380,595 |
| 23 May 2024 | 4.25 | 0.01 | 0.24% | 4.40 | 4.48 | 4.19 | 2,850,990 |
| 22 May 2024 | 4.24 | -0.18 | -4.07% | 4.46 | 4.52 | 4.22 | 1,836,335 |
| 21 May 2024 | 4.42 | -0.16 | -3.49% | 4.57 | 4.665 | 3.9211 | 3,784,586 |
| 20 May 2024 | 4.58 | 0.44 | 10.63% | 4.14 | 4.70 | 4.135 | 5,777,054 |
