Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applovin Corporation | APP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.30 | 2.93% | 80.76 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.50 | 78.46 | 81.10 | 80.84 | 78.46 |
Resumen Histórico APP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.65 | 81.10 | 72.15 | 77.13 | 5,096,144 | 1.11 | 1.39% |
| 1 Month | 84.54 | 87.0799 | 72.15 | 80.65 | 4,525,346 | -3.78 | -4.47% |
| 3 Months | 72.80 | 88.50 | 65.62 | 77.83 | 4,316,545 | 7.96 | 10.93% |
| 6 Months | 40.57 | 88.50 | 37.40 | 65.23 | 4,150,192 | 40.19 | 99.06% |
| 1 Year | 23.69 | 88.50 | 22.85 | 54.00 | 3,434,504 | 57.07 | 240.90% |
| 3 Years | 87.44 | 116.09 | 9.14 | 44.14 | 2,791,229 | -6.68 | -7.64% |
| 5 Years | 70.00 | 116.09 | 9.14 | 44.71 | 2,708,449 | 10.76 | 15.37% |
APP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 80.84 | 2.38 | 3.03% | 78.50 | 81.10 | 78.46 | 4,364,092 |
| 17 Jun 2024 | 78.46 | 0.94 | 1.21% | 77.67 | 79.449 | 76.74 | 3,792,835 |
| 14 Jun 2024 | 77.52 | 1.87 | 2.47% | 75.41 | 77.67 | 74.90 | 2,843,876 |
| 13 Jun 2024 | 75.65 | -0.89 | -1.16% | 76.54 | 77.23 | 74.38 | 3,138,239 |
| 12 Jun 2024 | 76.54 | -0.81 | -1.05% | 79.15 | 79.15 | 73.63 | 6,018,411 |
| 11 Jun 2024 | 77.35 | -3.03 | -3.77% | 79.65 | 79.65 | 72.15 | 9,543,728 |
| 10 Jun 2024 | 80.38 | -1.53 | -1.87% | 81.18 | 83.00 | 79.08 | 3,829,834 |
| 07 Jun 2024 | 81.91 | -1.32 | -1.59% | 82.40 | 83.34 | 81.1144 | 2,870,290 |
| 06 Jun 2024 | 83.23 | -0.44 | -0.53% | 83.67 | 87.0799 | 82.20 | 4,691,100 |
| 05 Jun 2024 | 83.67 | 2.03 | 2.49% | 82.20 | 84.60 | 81.83 | 4,257,467 |
| 04 Jun 2024 | 81.64 | -1.06 | -1.28% | 83.00 | 85.45 | 79.86 | 4,192,602 |
| 03 Jun 2024 | 82.70 | 1.22 | 1.50% | 83.05 | 83.42 | 79.07 | 3,778,667 |
| 31 May 2024 | 81.48 | -1.02 | -1.24% | 82.99 | 83.095 | 78.22 | 6,733,422 |
| 30 May 2024 | 82.50 | -1.39 | -1.66% | 83.51 | 84.2299 | 82.09 | 3,246,111 |
| 29 May 2024 | 83.89 | 0.66 | 0.79% | 82.13 | 84.38 | 81.45 | 2,997,700 |
| 28 May 2024 | 83.23 | 1.08 | 1.31% | 83.84 | 85.34 | 82.56 | 6,023,404 |
| 24 May 2024 | 82.15 | 2.89 | 3.65% | 79.40 | 82.28 | 78.38 | 5,050,626 |
| 23 May 2024 | 79.26 | -0.74 | -0.93% | 81.51 | 81.785 | 77.9001 | 3,232,146 |
| 22 May 2024 | 80.00 | -4.00 | -4.76% | 83.90 | 84.59 | 79.50 | 4,837,814 |
| 21 May 2024 | 84.00 | -0.57 | -0.67% | 84.54 | 84.93 | 83.02 | 4,186,606 |
| 20 May 2024 | 84.57 | 2.08 | 2.52% | 82.50 | 85.15 | 81.5004 | 6,467,334 |
