Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
APP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 80.48 | -0.73 | -0.90% | 80.72 | 82.25 | 79.885 | 2,896,357 |
| 25 Jun 2024 | 81.21 | 3.16 | 4.05% | 78.44 | 81.76 | 78.44 | 4,041,753 |
| 24 Jun 2024 | 78.05 | -0.53 | -0.67% | 77.74 | 78.34 | 76.3788 | 3,494,103 |
| 21 Jun 2024 | 78.58 | 1.40 | 1.81% | 77.00 | 78.72 | 75.13 | 4,131,066 |
| 20 Jun 2024 | 77.18 | -3.66 | -4.53% | 81.62 | 82.66 | 76.34 | 4,336,449 |
| 18 Jun 2024 | 80.84 | 2.38 | 3.03% | 78.50 | 81.10 | 78.46 | 4,364,092 |
| 17 Jun 2024 | 78.46 | 0.94 | 1.21% | 77.67 | 79.449 | 76.74 | 3,792,835 |
| 14 Jun 2024 | 77.52 | 1.87 | 2.47% | 75.41 | 77.67 | 74.90 | 2,843,876 |
| 13 Jun 2024 | 75.65 | -0.89 | -1.16% | 76.54 | 77.23 | 74.38 | 3,138,239 |
| 12 Jun 2024 | 76.54 | -0.81 | -1.05% | 79.15 | 79.15 | 73.63 | 6,018,411 |
| 11 Jun 2024 | 77.35 | -3.03 | -3.77% | 79.65 | 79.65 | 72.15 | 9,543,728 |
| 10 Jun 2024 | 80.38 | -1.53 | -1.87% | 81.18 | 83.00 | 79.08 | 3,829,834 |
| 07 Jun 2024 | 81.91 | -1.32 | -1.59% | 82.40 | 83.34 | 81.1144 | 2,870,290 |
| 06 Jun 2024 | 83.23 | -0.44 | -0.53% | 83.67 | 87.0799 | 82.20 | 4,691,100 |
| 05 Jun 2024 | 83.67 | 2.03 | 2.49% | 82.20 | 84.60 | 81.83 | 4,257,467 |
| 04 Jun 2024 | 81.64 | -1.06 | -1.28% | 83.00 | 85.45 | 79.86 | 4,192,602 |
| 03 Jun 2024 | 82.70 | 1.22 | 1.50% | 83.05 | 83.42 | 79.07 | 3,778,667 |
| 31 May 2024 | 81.48 | -1.02 | -1.24% | 82.99 | 83.095 | 78.22 | 6,733,422 |
| 30 May 2024 | 82.50 | -1.39 | -1.66% | 83.51 | 84.2299 | 82.09 | 3,246,111 |
| 29 May 2024 | 83.89 | 0.66 | 0.79% | 82.13 | 84.38 | 81.45 | 2,997,700 |
| 28 May 2024 | 83.23 | 1.08 | 1.31% | 83.84 | 85.34 | 82.56 | 6,023,404 |
| 24 May 2024 | 82.15 | 2.89 | 3.65% | 79.40 | 82.28 | 78.38 | 5,050,626 |
| 23 May 2024 | 79.26 | -0.74 | -0.93% | 81.51 | 81.785 | 77.9001 | 3,232,146 |
| 22 May 2024 | 80.00 | -4.00 | -4.76% | 83.90 | 84.59 | 79.50 | 4,837,814 |
| 21 May 2024 | 84.00 | -0.57 | -0.67% | 84.54 | 84.93 | 83.02 | 4,186,606 |
| 20 May 2024 | 84.57 | 2.08 | 2.52% | 82.50 | 85.15 | 81.5004 | 6,467,334 |
| 17 May 2024 | 82.49 | -0.74 | -0.89% | 83.25 | 83.9199 | 81.92 | 3,336,897 |
| 16 May 2024 | 83.23 | -0.83 | -0.99% | 83.84 | 84.50 | 82.71 | 4,620,831 |
| 15 May 2024 | 84.06 | 0.62 | 0.74% | 84.10 | 84.39 | 82.53 | 5,307,614 |
| 14 May 2024 | 83.44 | -2.93 | -3.39% | 81.25 | 83.89 | 80.01 | 7,762,073 |
| 13 May 2024 | 86.37 | -0.06 | -0.07% | 87.05 | 87.13 | 83.51 | 5,016,844 |
| 10 May 2024 | 86.43 | 1.74 | 2.05% | 85.74 | 87.8049 | 85.2109 | 4,969,095 |
| 09 May 2024 | 84.69 | 10.69 | 14.45% | 83.272 | 88.50 | 80.67 | 15,123,252 |
| 08 May 2024 | 74.00 | -3.09 | -4.01% | 75.73 | 76.63 | 73.62 | 6,269,271 |
| 07 May 2024 | 77.09 | 0.24 | 0.31% | 76.40 | 78.28 | 75.32 | 3,394,056 |
| 06 May 2024 | 76.85 | 1.78 | 2.37% | 75.80 | 77.56 | 75.30 | 2,827,429 |
| 03 May 2024 | 75.07 | 2.60 | 3.59% | 73.00 | 75.28 | 72.50 | 2,971,532 |
| 02 May 2024 | 72.47 | 2.73 | 3.91% | 71.255 | 73.05 | 70.68 | 2,397,023 |
| 01 May 2024 | 69.74 | -0.83 | -1.18% | 70.73 | 72.355 | 69.37 | 2,645,361 |
| 30 Abr 2024 | 70.57 | -2.42 | -3.32% | 72.36 | 73.28 | 70.51 | 3,685,292 |
| 29 Abr 2024 | 72.99 | -0.83 | -1.12% | 72.70 | 73.665 | 71.53 | 3,819,694 |
| 26 Abr 2024 | 73.82 | 4.61 | 6.66% | 70.09 | 74.59 | 69.97 | 5,379,530 |
| 25 Abr 2024 | 69.21 | -0.49 | -0.70% | 65.85 | 69.78 | 65.7129 | 4,430,838 |
| 24 Abr 2024 | 69.70 | -1.49 | -2.09% | 71.80 | 72.98 | 68.46 | 3,856,114 |
| 23 Abr 2024 | 71.185 | 3.34 | 4.92% | 68.86 | 71.67 | 68.86 | 2,525,566 |
| 22 Abr 2024 | 67.85 | 1.05 | 1.57% | 67.30 | 68.25 | 65.70 | 2,467,248 |
| 19 Abr 2024 | 66.80 | -2.06 | -2.99% | 68.16 | 69.18 | 66.21 | 2,613,498 |
| 18 Abr 2024 | 68.86 | -2.04 | -2.88% | 71.47 | 71.83 | 68.31 | 3,701,642 |
| 17 Abr 2024 | 70.90 | -1.42 | -1.96% | 72.75 | 73.1882 | 70.36 | 2,391,940 |
| 16 Abr 2024 | 72.32 | 0.89 | 1.25% | 70.81 | 73.29 | 70.50 | 2,649,851 |
| 15 Abr 2024 | 71.43 | -4.14 | -5.48% | 74.34 | 75.095 | 71.28 | 4,104,888 |
| 12 Abr 2024 | 75.57 | -2.67 | -3.41% | 77.66 | 78.04 | 74.49 | 2,561,330 |
| 11 Abr 2024 | 78.24 | 1.90 | 2.49% | 77.21 | 78.875 | 75.22 | 2,771,276 |
| 10 Abr 2024 | 76.34 | -0.18 | -0.24% | 75.1525 | 77.53 | 74.93 | 2,834,217 |
| 09 Abr 2024 | 76.52 | -1.53 | -1.96% | 78.75 | 79.55 | 75.335 | 4,197,111 |
| 08 Abr 2024 | 78.05 | 3.26 | 4.35% | 77.18 | 78.29 | 75.05 | 3,904,525 |
| 05 Abr 2024 | 74.795 | 2.02 | 2.77% | 71.95 | 75.85 | 71.25 | 4,091,306 |
| 04 Abr 2024 | 72.78 | -0.08 | -0.11% | 73.10 | 75.83 | 72.49 | 4,689,353 |
| 03 Abr 2024 | 72.86 | 3.14 | 4.50% | 69.76 | 73.6786 | 69.5101 | 7,315,677 |
| 02 Abr 2024 | 69.72 | 0.58 | 0.84% | 67.93 | 69.76 | 67.7401 | 3,084,021 |
| 01 Abr 2024 | 69.14 | -0.08 | -0.12% | 69.04 | 69.43 | 67.80 | 1,734,872 |
