Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.91 |
Resumen Histórico AQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.0276 | 1.812 | 1.91 | 17,652 | -0.07 | -3.54% |
| 1 Month | 1.79 | 2.17 | 1.75 | 1.94 | 12,886 | 0.12 | 6.70% |
| 3 Months | 2.44 | 2.59 | 1.6601 | 2.06 | 19,733 | -0.53 | -21.72% |
| 6 Months | 2.11 | 4.03 | 1.6601 | 2.43 | 41,575 | -0.20 | -9.48% |
| 1 Year | 10.00 | 10.60 | 1.57 | 5.84 | 224,838 | -8.09 | -80.90% |
| 3 Years | 105.20 | 130.60 | 1.57 | 45.28 | 586,180 | -103.29 | -98.18% |
| 5 Years | 44.40 | 266.40 | 1.57 | 96.68 | 764,369 | -42.49 | -95.70% |
AQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.91 | -0.02 | -0.86% | 1.92 | 2.00 | 1.89 | 14,100 |
| 21 May 2024 | 1.9265 | 0.03 | 1.39% | 1.86 | 1.99 | 1.86 | 9,060 |
| 20 May 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.94 | 1.8309 | 27,039 |
| 17 May 2024 | 1.82 | -0.17 | -8.70% | 1.95 | 1.9999 | 1.82 | 17,049 |
| 16 May 2024 | 1.9935 | 0.00 | -0.08% | 1.98 | 2.0276 | 1.812 | 21,010 |
| 15 May 2024 | 1.9951 | -0.04 | -2.05% | 1.98 | 2.0573 | 1.93 | 8,979 |
| 14 May 2024 | 2.0368 | 0.19 | 10.10% | 1.94 | 2.17 | 1.8612 | 45,828 |
| 13 May 2024 | 1.85 | -0.03 | -1.60% | 1.80 | 1.90 | 1.80 | 5,363 |
| 10 May 2024 | 1.88 | 0.03 | 1.62% | 1.79 | 1.9626 | 1.77 | 10,743 |
| 09 May 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.8736 | 1.79 | 3,477 |
| 08 May 2024 | 1.81 | -0.07 | -3.72% | 1.85 | 1.876 | 1.76 | 9,011 |
| 07 May 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.9246 | 1.8301 | 10,219 |
| 06 May 2024 | 1.89 | -0.08 | -4.06% | 1.97 | 1.98 | 1.89 | 12,830 |
| 03 May 2024 | 1.97 | 0.00 | -0.15% | 1.95 | 1.98 | 1.90 | 11,712 |
| 02 May 2024 | 1.973 | 0.01 | 0.66% | 1.93 | 1.9799 | 1.77 | 11,883 |
| 01 May 2024 | 1.96 | 0.04 | 2.08% | 1.88 | 1.9672 | 1.75 | 11,524 |
| 30 Abr 2024 | 1.92 | -0.02 | -1.03% | 1.90 | 1.96 | 1.85 | 8,145 |
| 29 Abr 2024 | 1.94 | -0.01 | -0.51% | 1.96 | 1.9683 | 1.89 | 8,492 |
| 26 Abr 2024 | 1.95 | 0.10 | 5.41% | 1.82 | 1.95 | 1.82 | 5,058 |
| 25 Abr 2024 | 1.85 | 0.03 | 1.65% | 1.79 | 1.85 | 1.79 | 6,204 |
| 24 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.82 | 1.72 | 3,861 |
| 23 Abr 2024 | 1.83 | 0.10 | 5.81% | 1.75 | 1.83 | 1.72 | 7,216 |
