Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.75 | -0.04 | -1.96% | 1.75 | 1.8199 | 1.75 | 12,059 |
| 13 Jun 2024 | 1.785 | -0.04 | -1.92% | 1.81 | 1.83 | 1.77 | 4,873 |
| 12 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.83 | 1.8338 | 1.78 | 2,838 |
| 11 Jun 2024 | 1.82 | 0.02 | 1.11% | 1.81 | 1.84 | 1.77 | 11,456 |
| 10 Jun 2024 | 1.80 | -0.04 | -2.17% | 1.76 | 1.8297 | 1.76 | 13,450 |
| 07 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.782 | 1.8815 | 1.7803 | 5,012 |
| 06 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.77 | 1.8526 | 1.77 | 6,023 |
| 05 Jun 2024 | 1.80 | 0.05 | 2.56% | 1.73 | 1.88 | 1.72 | 17,585 |
| 04 Jun 2024 | 1.755 | 0.01 | 0.86% | 1.71 | 1.81 | 1.6815 | 19,866 |
| 03 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.78 | 1.78 | 1.67 | 25,271 |
| 31 May 2024 | 1.75 | -0.05 | -2.78% | 1.81 | 1.8601 | 1.75 | 16,719 |
| 30 May 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.88 | 1.77 | 26,773 |
| 29 May 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.8766 | 1.80 | 12,569 |
| 28 May 2024 | 1.84 | -0.01 | -0.54% | 1.88 | 1.9736 | 1.82 | 10,032 |
| 24 May 2024 | 1.85 | -0.02 | -1.06% | 1.80 | 1.8899 | 1.80 | 16,862 |
| 23 May 2024 | 1.8699 | -0.04 | -2.10% | 1.91 | 1.91 | 1.85 | 7,707 |
| 22 May 2024 | 1.91 | -0.02 | -0.86% | 1.92 | 2.00 | 1.89 | 14,100 |
| 21 May 2024 | 1.9265 | 0.03 | 1.39% | 1.86 | 1.99 | 1.86 | 9,060 |
| 20 May 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.94 | 1.8309 | 27,039 |
| 17 May 2024 | 1.82 | -0.17 | -8.70% | 1.95 | 1.9999 | 1.82 | 17,049 |
| 16 May 2024 | 1.9935 | 0.00 | -0.08% | 1.98 | 2.0276 | 1.812 | 21,010 |
| 15 May 2024 | 1.9951 | -0.04 | -2.05% | 1.98 | 2.0573 | 1.93 | 8,979 |
| 14 May 2024 | 2.0368 | 0.19 | 10.10% | 1.94 | 2.17 | 1.8612 | 45,828 |
| 13 May 2024 | 1.85 | -0.03 | -1.60% | 1.80 | 1.90 | 1.80 | 5,363 |
| 10 May 2024 | 1.88 | 0.03 | 1.62% | 1.79 | 1.9626 | 1.77 | 10,743 |
| 09 May 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.8736 | 1.79 | 3,477 |
| 08 May 2024 | 1.81 | -0.07 | -3.72% | 1.85 | 1.876 | 1.76 | 9,011 |
| 07 May 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.9246 | 1.8301 | 10,219 |
| 06 May 2024 | 1.89 | -0.08 | -4.06% | 1.97 | 1.98 | 1.89 | 12,830 |
| 03 May 2024 | 1.97 | 0.00 | -0.15% | 1.95 | 1.98 | 1.90 | 11,712 |
| 02 May 2024 | 1.973 | 0.01 | 0.66% | 1.93 | 1.9799 | 1.77 | 11,883 |
| 01 May 2024 | 1.96 | 0.04 | 2.08% | 1.88 | 1.9672 | 1.75 | 11,524 |
| 30 Abr 2024 | 1.92 | -0.02 | -1.03% | 1.90 | 1.96 | 1.85 | 8,145 |
| 29 Abr 2024 | 1.94 | -0.01 | -0.51% | 1.96 | 1.9683 | 1.89 | 8,492 |
| 26 Abr 2024 | 1.95 | 0.10 | 5.41% | 1.82 | 1.95 | 1.82 | 5,058 |
| 25 Abr 2024 | 1.85 | 0.03 | 1.65% | 1.79 | 1.85 | 1.79 | 5,958 |
| 24 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.82 | 1.72 | 3,861 |
| 23 Abr 2024 | 1.83 | 0.10 | 5.81% | 1.75 | 1.83 | 1.72 | 7,216 |
| 22 Abr 2024 | 1.7295 | 0.01 | 0.55% | 1.72 | 1.75 | 1.6601 | 8,021 |
| 19 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.77 | 1.77 | 1.6948 | 16,403 |
| 18 Abr 2024 | 1.75 | 0.00 | 0.14% | 1.72 | 1.77 | 1.7101 | 14,608 |
| 17 Abr 2024 | 1.7475 | 0.01 | 0.43% | 1.79 | 1.79 | 1.72 | 4,915 |
| 16 Abr 2024 | 1.74 | -0.01 | -0.57% | 1.795 | 1.80 | 1.73 | 8,222 |
| 15 Abr 2024 | 1.75 | -0.11 | -5.91% | 1.89 | 1.89 | 1.73 | 8,125 |
| 12 Abr 2024 | 1.86 | 0.07 | 3.91% | 1.77 | 1.90 | 1.6997 | 57,045 |
| 11 Abr 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.835 | 1.75 | 16,715 |
| 10 Abr 2024 | 1.78 | -0.09 | -4.81% | 1.89 | 1.9193 | 1.77 | 16,567 |
| 09 Abr 2024 | 1.87 | -0.05 | -2.60% | 1.94 | 1.99 | 1.85 | 19,395 |
| 08 Abr 2024 | 1.92 | -0.03 | -1.54% | 1.97 | 2.0393 | 1.8716 | 15,112 |
| 05 Abr 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.98 | 1.8802 | 15,795 |
| 04 Abr 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 2.01 | 1.90 | 18,601 |
| 03 Abr 2024 | 1.98 | -0.01 | -0.50% | 1.96 | 2.0053 | 1.95 | 13,590 |
| 02 Abr 2024 | 1.99 | -0.03 | -1.49% | 1.98 | 2.01 | 1.96 | 11,517 |
| 01 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.04 | 1.92 | 22,401 |
| 28 Mar 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.02 | 1.98 | 15,347 |
| 27 Mar 2024 | 1.99 | -0.02 | -0.99% | 2.04 | 2.04 | 1.97 | 22,291 |
| 26 Mar 2024 | 2.0099 | -0.05 | -2.43% | 2.09 | 2.1357 | 1.99 | 29,301 |
| 25 Mar 2024 | 2.06 | -0.04 | -1.90% | 2.17 | 2.17 | 2.02 | 30,056 |
| 22 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.08 | 2.14 | 2.08 | 8,832 |
| 21 Mar 2024 | 2.09 | -0.03 | -1.42% | 2.15 | 2.16 | 2.08 | 18,362 |
| 20 Mar 2024 | 2.12 | -0.03 | -1.40% | 2.16 | 2.1999 | 2.0954 | 28,063 |
| 19 Mar 2024 | 2.15 | -0.09 | -4.02% | 2.22 | 2.22 | 2.11 | 12,834 |
| 18 Mar 2024 | 2.24 | 0.08 | 3.70% | 2.17 | 2.25 | 2.151 | 23,601 |
