Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artelo Biosciences Inc | ARTLW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0019 | -27.14% | 0.0051 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0061 | 0.0051 | 0.0061 | 0.0051 | 0.007 |
Resumen Histórico ARTLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARTLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0051 | -0.0019 | -27.14% | 0.0061 | 0.0061 | 0.0051 | 4,573 |
| 13 Jun 2024 | 0.007 | 0.0013 | 22.81% | 0.006 | 0.007 | 0.006 | 6,195 |
| 12 Jun 2024 | 0.0057 | -0.0044 | -43.56% | 0.01 | 0.01 | 0.0057 | 29,869 |
| 11 Jun 2024 | 0.0101 | -0.0042 | -29.37% | 0.0101 | 0.0101 | 0.0101 | 5,000 |
| 10 Jun 2024 | 0.0143 | 0.0043 | 43.00% | 0.0101 | 0.0143 | 0.0101 | 3,097 |
| 07 Jun 2024 | 0.01 | -0.0031 | -23.66% | 0.01 | 0.01 | 0.01 | 4,497 |
| 06 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 110 |
| 05 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 04 Jun 2024 | 0.0131 | -0.0057 | -30.32% | 0.0132 | 0.015 | 0.01 | 18,575 |
| 03 Jun 2024 | 0.0188 | -0.0002 | -1.05% | 0.0188 | 0.0188 | 0.0188 | 199 |
| 31 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 30 May 2024 | 0.019 | 0.0017 | 9.83% | 0.019 | 0.0191 | 0.019 | 13,250 |
| 29 May 2024 | 0.0173 | 0.0044 | 34.11% | 0.015 | 0.0174 | 0.015 | 1,855 |
| 28 May 2024 | 0.0129 | 0.0027 | 26.47% | 0.011 | 0.015 | 0.011 | 4,834 |
| 24 May 2024 | 0.0102 | 0.0002 | 2.00% | 0.01 | 0.013 | 0.01 | 3,653 |
| 23 May 2024 | 0.01 | -0.00101 | -9.13% | 0.01 | 0.01 | 0.01 | 700 |
| 22 May 2024 | 0.011005 | 0.0009 | 8.96% | 0.01 | 0.011005 | 0.01 | 2,036 |
| 21 May 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0101 | 0.01 | 13,825 |
| 20 May 2024 | 0.01 | -0.0055 | -35.48% | 0.0154 | 0.0154 | 0.01 | 15,188 |
| 17 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 16 May 2024 | 0.0155 | 0.0034 | 28.10% | 0.0155 | 0.0155 | 0.0155 | 1,000 |
