US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Artelo Biosciences Inc (ARTLW)
Artelo Biosciences Inc (ARTLW) Histórico

ARTLW Artelo Biosciences Inc

0.0056

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

ARTLW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
24 Jun 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
21 Jun 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
20 Jun 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
18 Jun 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
17 Jun 2024	0.0056	0.0005	9.80%	0.0056	0.006	0.0052	29,400
14 Jun 2024	0.0051	-0.0019	-27.14%	0.0061	0.0061	0.0051	4,573
13 Jun 2024	0.007	0.0013	22.81%	0.006	0.007	0.006	6,195
12 Jun 2024	0.0057	-0.0044	-43.56%	0.01	0.01	0.0057	29,869
11 Jun 2024	0.0101	-0.0042	-29.37%	0.0101	0.0101	0.0101	5,000
10 Jun 2024	0.0143	0.0043	43.00%	0.0101	0.0143	0.0101	3,097
07 Jun 2024	0.01	-0.0031	-23.66%	0.01	0.01	0.01	4,497
06 Jun 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	110
05 Jun 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
04 Jun 2024	0.0131	-0.0057	-30.32%	0.0132	0.015	0.01	18,575
03 Jun 2024	0.0188	-0.0002	-1.05%	0.0188	0.0188	0.0188	199
31 May 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
30 May 2024	0.019	0.0017	9.83%	0.019	0.0191	0.019	13,250
29 May 2024	0.0173	0.0044	34.11%	0.015	0.0174	0.015	1,855
28 May 2024	0.0129	0.0027	26.47%	0.011	0.015	0.011	4,834
24 May 2024	0.0102	0.0002	2.00%	0.01	0.013	0.01	3,653
23 May 2024	0.01	-0.00101	-9.13%	0.01	0.01	0.01	700
22 May 2024	0.011005	0.0009	8.96%	0.01	0.011005	0.01	2,036
21 May 2024	0.0101	0.0001	1.00%	0.01	0.0101	0.01	13,825
20 May 2024	0.01	-0.0055	-35.48%	0.0154	0.0154	0.01	15,188
17 May 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
16 May 2024	0.0155	0.0034	28.10%	0.0155	0.0155	0.0155	1,000
15 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
14 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	500
13 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
10 May 2024	0.0121	0.00	0.00%	0.0174	0.0174	0.012	2,362
09 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
08 May 2024	0.0121	0.0001	0.83%	0.0156	0.0156	0.0121	434
07 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
06 May 2024	0.012	0.0001	0.84%	0.012	0.012	0.012	500
03 May 2024	0.0119	-0.0074	-38.34%	0.0175	0.0175	0.0118	10,200
02 May 2024	0.0193	0.0044	29.53%	0.0193	0.0193	0.0193	450
01 May 2024	0.0149	0.0031	26.27%	0.0148	0.0149	0.0148	1,600
30 Abr 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
29 Abr 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
26 Abr 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
25 Abr 2024	0.0118	-0.0079	-40.10%	0.015601	0.015601	0.0118	712
24 Abr 2024	0.0197	0.008	68.38%	0.0152	0.0197	0.0118	706
23 Abr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
22 Abr 2024	0.0117	0.0001	0.86%	0.0117	0.0117	0.0117	139
19 Abr 2024	0.0116	-0.0119	-50.64%	0.0162	0.0162	0.0116	452
18 Abr 2024	0.0235	0.0073	45.06%	0.0165	0.0235	0.0113	11,258
17 Abr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
16 Abr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
15 Abr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
12 Abr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
11 Abr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
10 Abr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
09 Abr 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
08 Abr 2024	0.0162	0.0001	0.62%	0.0162	0.0162	0.0162	5,000
05 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	869
04 Abr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
03 Abr 2024	0.0161	0.00005	0.29%	0.0161	0.0162	0.0161	2,300
02 Abr 2024	0.016053	0.00	0.00%	0.016053	0.016053	0.016053	30
01 Abr 2024	0.016053	0.00	0.00%	0.016053	0.016053	0.016053	0
28 Mar 2024	0.016053	-0.00015	-0.91%	0.0163	0.0163	0.016053	997

Artelo Biosciences

Brookfield Business

Investec Bnk 24

French Development Agenc...

NLBNPIT1XW31 20991231 32...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones