Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assembly Biosciences Inc | ASMB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.02% | 15.80 | 05:08:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.64 |
Resumen Histórico ASMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.79 | 14.67 | 15.23 | 20,170 | 0.30 | 1.94% |
| 1 Month | 14.95 | 16.45 | 14.28 | 15.16 | 17,164 | 0.85 | 5.69% |
| 3 Months | 13.30 | 16.45 | 12.00 | 14.11 | 18,071 | 2.50 | 18.80% |
| 6 Months | 9.48 | 16.45 | 9.1212 | 11.23 | 135,431 | 6.32 | 66.67% |
| 1 Year | 12.96 | 20.04 | 7.692 | 12.90 | 589,255 | 2.84 | 21.91% |
| 3 Years | 47.76 | 50.04 | 7.692 | 23.14 | 528,565 | -31.96 | -66.92% |
| 5 Years | 157.56 | 348.00 | 7.692 | 64.16 | 576,268 | -141.76 | -89.97% |
ASMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.64 | 0.34 | 2.22% | 15.41 | 15.79 | 15.31 | 21,809 |
| 20 Jun 2024 | 15.30 | 0.42 | 2.82% | 15.30 | 15.61 | 15.12 | 18,039 |
| 18 Jun 2024 | 14.88 | -0.28 | -1.85% | 15.03 | 15.68 | 14.67 | 25,970 |
| 17 Jun 2024 | 15.16 | -0.23 | -1.49% | 15.50 | 15.67 | 14.81 | 14,861 |
| 14 Jun 2024 | 15.39 | 0.26 | 1.72% | 15.07 | 15.70 | 14.8082 | 18,464 |
| 13 Jun 2024 | 15.13 | -0.38 | -2.45% | 15.34 | 15.80 | 14.68 | 13,507 |
| 12 Jun 2024 | 15.51 | 0.08 | 0.52% | 15.69 | 16.27 | 14.90 | 21,635 |
| 11 Jun 2024 | 15.43 | 0.22 | 1.45% | 15.64 | 16.145 | 15.43 | 21,392 |
| 10 Jun 2024 | 15.21 | 0.93 | 6.51% | 14.80 | 15.76 | 14.80 | 11,374 |
| 07 Jun 2024 | 14.28 | -1.13 | -7.33% | 15.42 | 15.97 | 14.28 | 17,241 |
| 06 Jun 2024 | 15.41 | 0.11 | 0.72% | 15.20 | 16.45 | 15.20 | 19,408 |
| 05 Jun 2024 | 15.30 | 0.20 | 1.32% | 15.07 | 15.4116 | 14.82 | 9,225 |
| 04 Jun 2024 | 15.10 | 0.15 | 1.00% | 14.95 | 15.33 | 14.6394 | 26,304 |
| 03 Jun 2024 | 14.95 | -0.20 | -1.32% | 15.16 | 15.95 | 14.85 | 38,130 |
| 31 May 2024 | 15.15 | 0.29 | 1.95% | 15.00 | 15.40 | 14.915 | 5,330 |
| 30 May 2024 | 14.86 | -0.20 | -1.30% | 14.99 | 15.12 | 14.74 | 4,230 |
| 29 May 2024 | 15.055 | -0.02 | -0.10% | 14.89 | 15.25 | 14.40 | 8,891 |
| 28 May 2024 | 15.07 | -0.01 | -0.07% | 14.95 | 15.07 | 14.78 | 13,134 |
| 24 May 2024 | 15.08 | 0.33 | 2.24% | 14.88 | 15.09 | 14.88 | 2,271 |
