Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.60 | 0.30 | 2.10% | 14.45 | 14.75 | 14.40 | 6,769 |
| 26 Jun 2024 | 14.30 | -1.10 | -7.14% | 15.21 | 15.315 | 14.11 | 28,012 |
| 25 Jun 2024 | 15.40 | -0.30 | -1.91% | 15.60 | 16.1379 | 15.20 | 11,040 |
| 24 Jun 2024 | 15.70 | 0.06 | 0.38% | 15.43 | 15.74 | 15.40 | 14,185 |
| 21 Jun 2024 | 15.64 | 0.34 | 2.22% | 15.41 | 15.79 | 15.31 | 21,809 |
| 20 Jun 2024 | 15.30 | 0.42 | 2.82% | 15.30 | 15.61 | 15.12 | 18,039 |
| 18 Jun 2024 | 14.88 | -0.28 | -1.85% | 15.03 | 15.68 | 14.67 | 25,970 |
| 17 Jun 2024 | 15.16 | -0.23 | -1.49% | 15.50 | 15.67 | 14.81 | 14,861 |
| 14 Jun 2024 | 15.39 | 0.26 | 1.72% | 15.07 | 15.70 | 14.8082 | 18,464 |
| 13 Jun 2024 | 15.13 | -0.38 | -2.45% | 15.34 | 15.80 | 14.68 | 13,507 |
| 12 Jun 2024 | 15.51 | 0.08 | 0.52% | 15.69 | 16.27 | 14.90 | 21,635 |
| 11 Jun 2024 | 15.43 | 0.22 | 1.45% | 15.64 | 16.145 | 15.43 | 21,392 |
| 10 Jun 2024 | 15.21 | 0.93 | 6.51% | 14.80 | 15.76 | 14.80 | 11,374 |
| 07 Jun 2024 | 14.28 | -1.13 | -7.33% | 15.42 | 15.97 | 14.28 | 17,241 |
| 06 Jun 2024 | 15.41 | 0.11 | 0.72% | 15.20 | 16.45 | 15.20 | 19,408 |
| 05 Jun 2024 | 15.30 | 0.20 | 1.32% | 15.07 | 15.4116 | 14.82 | 9,225 |
| 04 Jun 2024 | 15.10 | 0.15 | 1.00% | 14.95 | 15.33 | 14.6394 | 26,304 |
| 03 Jun 2024 | 14.95 | -0.20 | -1.32% | 15.16 | 15.95 | 14.85 | 38,130 |
| 31 May 2024 | 15.15 | 0.29 | 1.95% | 15.00 | 15.40 | 14.915 | 5,330 |
| 30 May 2024 | 14.86 | -0.20 | -1.30% | 14.99 | 15.12 | 14.74 | 4,230 |
| 29 May 2024 | 15.055 | -0.02 | -0.10% | 14.89 | 15.25 | 14.40 | 8,891 |
| 28 May 2024 | 15.07 | -0.01 | -0.07% | 14.95 | 15.07 | 14.78 | 13,134 |
| 24 May 2024 | 15.08 | 0.33 | 2.24% | 14.88 | 15.09 | 14.88 | 2,271 |
| 23 May 2024 | 14.75 | -0.38 | -2.51% | 15.20 | 15.20 | 14.741 | 16,626 |
| 22 May 2024 | 15.13 | -0.03 | -0.20% | 15.40 | 15.40 | 14.89 | 14,495 |
| 21 May 2024 | 15.16 | 0.20 | 1.34% | 14.65 | 15.16 | 14.60 | 9,565 |
| 20 May 2024 | 14.96 | 0.43 | 2.96% | 14.61 | 15.45 | 14.47 | 23,471 |
| 17 May 2024 | 14.53 | -0.19 | -1.29% | 14.89 | 15.00 | 14.25 | 5,681 |
| 16 May 2024 | 14.72 | 0.11 | 0.75% | 14.50 | 15.155 | 14.30 | 23,836 |
| 15 May 2024 | 14.61 | 0.71 | 5.11% | 14.04 | 14.78 | 14.04 | 17,805 |
| 14 May 2024 | 13.90 | 0.51 | 3.81% | 13.60 | 14.595 | 13.60 | 16,142 |
| 13 May 2024 | 13.39 | -0.01 | -0.07% | 13.40 | 13.63 | 13.1381 | 17,310 |
| 10 May 2024 | 13.40 | 0.39 | 3.00% | 12.97 | 13.43 | 12.85 | 16,187 |
| 09 May 2024 | 13.01 | 0.16 | 1.25% | 13.20 | 13.9899 | 12.80 | 75,621 |
| 08 May 2024 | 12.85 | 0.23 | 1.82% | 12.53 | 13.0533 | 12.51 | 14,196 |
| 07 May 2024 | 12.62 | -0.23 | -1.79% | 13.00 | 13.46 | 12.60 | 33,962 |
| 06 May 2024 | 12.85 | -0.30 | -2.28% | 13.13 | 13.48 | 12.70 | 19,515 |
| 03 May 2024 | 13.15 | 0.34 | 2.65% | 13.30 | 13.30 | 12.81 | 4,556 |
| 02 May 2024 | 12.81 | -0.46 | -3.47% | 13.28 | 13.28 | 12.81 | 20,698 |
| 01 May 2024 | 13.27 | 0.80 | 6.42% | 12.38 | 13.44 | 12.38 | 12,137 |
| 30 Abr 2024 | 12.47 | -0.43 | -3.33% | 12.69 | 12.8847 | 12.18 | 11,821 |
| 29 Abr 2024 | 12.90 | 0.25 | 1.98% | 12.83 | 13.502 | 12.5186 | 10,133 |
| 26 Abr 2024 | 12.65 | -0.71 | -5.31% | 13.34 | 13.425 | 12.00 | 29,550 |
| 25 Abr 2024 | 13.36 | -0.12 | -0.89% | 13.24 | 13.3782 | 12.91 | 6,103 |
| 24 Abr 2024 | 13.48 | 0.21 | 1.58% | 13.14 | 13.48 | 13.05 | 5,652 |
| 23 Abr 2024 | 13.27 | 0.05 | 0.38% | 13.37 | 13.37 | 13.00 | 13,932 |
| 22 Abr 2024 | 13.22 | -0.19 | -1.42% | 13.66 | 13.66 | 13.13 | 7,405 |
| 19 Abr 2024 | 13.41 | 0.08 | 0.60% | 13.36 | 13.90 | 13.24 | 11,396 |
| 18 Abr 2024 | 13.33 | 0.41 | 3.17% | 12.79 | 13.33 | 12.40 | 16,710 |
| 17 Abr 2024 | 12.92 | -1.60 | -11.02% | 14.80 | 14.80 | 12.55 | 26,505 |
| 16 Abr 2024 | 14.52 | -0.41 | -2.75% | 14.93 | 14.96 | 14.35 | 7,446 |
| 15 Abr 2024 | 14.93 | 0.28 | 1.91% | 14.66 | 15.19 | 14.50 | 17,424 |
| 12 Abr 2024 | 14.65 | -0.41 | -2.72% | 14.97 | 15.00 | 14.59 | 19,500 |
| 11 Abr 2024 | 15.06 | 0.38 | 2.59% | 14.82 | 15.11 | 14.35 | 14,027 |
| 10 Abr 2024 | 14.68 | -0.17 | -1.14% | 14.78 | 14.99 | 14.2401 | 8,480 |
| 09 Abr 2024 | 14.85 | 0.45 | 3.13% | 14.40 | 14.99 | 14.20 | 26,636 |
| 08 Abr 2024 | 14.40 | 0.63 | 4.58% | 14.04 | 14.698 | 14.04 | 18,116 |
| 05 Abr 2024 | 13.77 | 0.13 | 0.95% | 13.64 | 14.50 | 13.4107 | 20,465 |
| 04 Abr 2024 | 13.64 | -0.15 | -1.09% | 13.99 | 14.23 | 13.36 | 26,696 |
| 03 Abr 2024 | 13.79 | 0.29 | 2.15% | 13.47 | 14.35 | 13.26 | 41,105 |
| 02 Abr 2024 | 13.50 | 0.60 | 4.65% | 13.15 | 13.50 | 12.80 | 37,039 |
| 01 Abr 2024 | 12.90 | -0.40 | -3.01% | 13.30 | 13.30 | 12.90 | 18,952 |
