Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATIF Holdings Ltd | ATIF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0502 | 7.07% | 0.7602 | 15:54:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.71 | 0.69 | 0.7602 | 0.7602 | 0.71 |
Resumen Histórico ATIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.915 | 0.67 | 0.773821 | 15,368 | -0.1198 | -13.61% |
| 1 Month | 0.93 | 1.00 | 0.67 | 0.8136907 | 5,634 | -0.1698 | -18.26% |
| 3 Months | 1.03 | 1.1041 | 0.67 | 0.88073 | 3,346 | -0.2698 | -26.19% |
| 6 Months | 0.994 | 1.38 | 0.65 | 0.9728309 | 11,782 | -0.2338 | -23.52% |
| 1 Year | 1.61 | 2.00 | 0.65 | 1.22 | 11,215 | -0.8498 | -52.78% |
| 3 Years | 0.9952 | 5.65 | 0.421 | 2.69 | 95,066 | -0.235 | -23.61% |
| 5 Years | 3.48 | 5.65 | 0.421 | 1.42 | 663,351 | -2.72 | -78.16% |
ATIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.7602 | 0.0502 | 7.07% | 0.71 | 0.7602 | 0.69 | 2,936 |
| 13 Jun 2024 | 0.71 | -0.145 | -16.96% | 0.855 | 0.855 | 0.67 | 45,422 |
| 12 Jun 2024 | 0.855 | -0.055 | -6.04% | 0.8999 | 0.90 | 0.8003 | 6,156 |
| 11 Jun 2024 | 0.91 | 0.06 | 7.06% | 0.85 | 0.91 | 0.80 | 7,761 |
| 10 Jun 2024 | 0.85 | -0.03 | -3.41% | 0.88 | 0.915 | 0.84 | 17,203 |
| 07 Jun 2024 | 0.88 | -0.07 | -7.37% | 0.88 | 0.88 | 0.88 | 299 |
| 06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 327 |
| 05 Jun 2024 | 0.95 | 0.035 | 3.83% | 0.9836 | 0.9836 | 0.924 | 357 |
| 04 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.899 | 0.915 | 0.899 | 170 |
| 03 Jun 2024 | 0.915 | -0.035 | -3.68% | 0.88 | 0.915 | 0.836 | 517 |
| 31 May 2024 | 0.95 | 0.07 | 7.95% | 0.881 | 0.95 | 0.88 | 584 |
| 30 May 2024 | 0.88 | -0.0075 | -0.85% | 0.9271 | 0.9499 | 0.88 | 3,086 |
| 29 May 2024 | 0.8875 | -0.0825 | -8.51% | 0.933 | 0.933 | 0.88 | 4,382 |
| 28 May 2024 | 0.97 | -0.02 | -2.02% | 0.934 | 0.97 | 0.88 | 2,198 |
| 24 May 2024 | 0.99 | 0.10 | 11.24% | 0.89 | 0.99 | 0.8633 | 1,178 |
| 23 May 2024 | 0.89 | -0.11 | -11.00% | 0.89 | 0.90 | 0.89 | 10,704 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9785 | 445 |
| 21 May 2024 | 1.00 | 0.054 | 5.71% | 0.98 | 1.00 | 0.98 | 284 |
| 20 May 2024 | 0.946 | 0.00 | 0.00% | 0.89 | 0.946 | 0.89 | 4,793 |
| 17 May 2024 | 0.946 | 0.056 | 6.29% | 0.93 | 0.9833 | 0.8905 | 1,172 |
| 16 May 2024 | 0.89 | 0.00 | 0.00% | 0.903 | 0.903 | 0.89 | 46 |
