US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ATIF ATIF Holdings Ltd

0.82

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

ATIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.82	0.00	0.00%	0.72	0.82	0.72	437
20 Jun 2024	0.82	0.09	12.33%	0.67	0.91	0.67	20,363
18 Jun 2024	0.73	0.00	0.00%	0.704	0.73	0.675	2,013
17 Jun 2024	0.73	-0.0302	-3.97%	0.743	0.77	0.73	1,386
14 Jun 2024	0.7602	0.0502	7.07%	0.71	0.7602	0.69	2,936
13 Jun 2024	0.71	-0.145	-16.96%	0.855	0.855	0.67	45,422
12 Jun 2024	0.855	-0.055	-6.04%	0.8999	0.90	0.8003	6,155
11 Jun 2024	0.91	0.06	7.06%	0.85	0.91	0.80	7,761
10 Jun 2024	0.85	-0.03	-3.41%	0.88	0.915	0.84	17,203
07 Jun 2024	0.88	-0.07	-7.37%	0.88	0.88	0.88	98
06 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0.95	327
05 Jun 2024	0.95	0.035	3.83%	0.9836	0.9836	0.924	357
04 Jun 2024	0.915	0.00	0.00%	0.899	0.915	0.899	170
03 Jun 2024	0.915	-0.035	-3.68%	0.88	0.915	0.836	517
31 May 2024	0.95	0.07	7.95%	0.881	0.95	0.88	584
30 May 2024	0.88	-0.0075	-0.85%	0.9271	0.9499	0.88	3,086
29 May 2024	0.8875	-0.0825	-8.51%	0.933	0.933	0.88	4,382
28 May 2024	0.97	-0.02	-2.02%	0.934	0.97	0.88	2,198
24 May 2024	0.99	0.10	11.24%	0.89	0.99	0.8633	1,178
23 May 2024	0.89	-0.11	-11.00%	0.89	0.90	0.89	10,682
22 May 2024	1.00	0.00	0.00%	1.00	1.00	0.9785	445
21 May 2024	1.00	0.054	5.71%	0.98	1.00	0.98	284
20 May 2024	0.946	0.00	0.00%	0.89	0.946	0.89	4,793
17 May 2024	0.946	0.056	6.29%	0.93	0.9833	0.8905	1,172
16 May 2024	0.89	0.00	0.00%	0.903	0.903	0.89	46
15 May 2024	0.89	-0.0972	-9.85%	0.89	0.89	0.89	164
14 May 2024	0.9872	0.00	0.00%	0.941	0.9872	0.941	338
13 May 2024	0.9872	0.0972	10.92%	0.8907	0.9872	0.89	3,076
10 May 2024	0.89	-0.03	-3.26%	0.91	1.00	0.89	4,366
09 May 2024	0.92	0.0199	2.21%	0.92	0.92	0.90	1,927
08 May 2024	0.9001	0.00	0.00%	0.917	0.987	0.9001	68
07 May 2024	0.9001	0.0001	0.01%	0.90	0.94	0.90	3,568
06 May 2024	0.90	-0.0833	-8.47%	0.9933	0.9933	0.90	621
03 May 2024	0.9833	0.0573	6.19%	0.913	0.9833	0.913	439
02 May 2024	0.926	-0.024	-2.53%	0.9911	0.9911	0.90	1,979
01 May 2024	0.95	0.0467	5.17%	0.99	0.99	0.95	1,315
30 Abr 2024	0.9033	-0.0067	-0.74%	0.91	0.91	0.90	3,072
29 Abr 2024	0.91	-0.0296	-3.15%	0.91592	0.935	0.91	625
26 Abr 2024	0.939602	0.0096	1.03%	0.92	0.939602	0.92	4,241
25 Abr 2024	0.93	0.00	0.00%	0.9733	0.9733	0.93	2,127
24 Abr 2024	0.93	-0.0101	-1.07%	0.94	0.973	0.93	2,412
23 Abr 2024	0.9401	-0.0336	-3.45%	0.9444	1.00	0.94	860
22 Abr 2024	0.9737	-0.0163	-1.65%	0.94	0.999	0.94	1,395
19 Abr 2024	0.99	0.01	1.02%	1.00	1.00	0.94	7,257
18 Abr 2024	0.98	-0.00	0.00%	0.97	0.98	0.97	340
17 Abr 2024	0.980001	0.01	1.03%	0.97	0.99	0.97	979
16 Abr 2024	0.97	-0.0098	-1.00%	0.97	0.99	0.97	2,834
15 Abr 2024	0.9798	-0.0602	-5.79%	0.98	0.9801	0.9798	2,744
12 Abr 2024	1.04	0.06	6.12%	1.07	1.07	1.04	170
11 Abr 2024	0.98	0.02	2.08%	0.98	0.98	0.98	543
10 Abr 2024	0.96	0.00	0.00%	0.96	1.02	0.96	514
09 Abr 2024	0.96	0.00	0.00%	1.04	1.04	0.96	53
08 Abr 2024	0.96	0.00	0.00%	0.96	0.996	0.95	3,621
05 Abr 2024	0.96	-0.02	-2.04%	0.98	0.98	0.96	241
04 Abr 2024	0.98	-0.05	-4.85%	1.02	1.02	0.98	264
03 Abr 2024	1.03	0.07	7.29%	1.03	1.03	0.97	1,205
02 Abr 2024	0.96	-0.02	-2.04%	0.99	1.1041	0.96	22,833
01 Abr 2024	0.98	0.00	0.00%	0.97	0.98	0.97	461
28 Mar 2024	0.98	-0.02	-2.00%	0.98	1.01	0.98	636
27 Mar 2024	1.00	-0.09	-8.26%	1.04	1.04	0.98	2,600
26 Mar 2024	1.09	0.10	10.07%	0.99	1.09	0.98	5,255

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones