Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 27.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.59 | 26.2594 | 27.71 | 27.54 | 27.53 |
Resumen Histórico ATLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.58 | 27.83 | 25.79 | 26.98 | 15,043 | 0.96 | 3.61% |
| 1 Month | 25.05 | 27.83 | 24.24 | 26.08 | 22,149 | 2.49 | 9.94% |
| 3 Months | 29.81 | 30.7499 | 23.095 | 26.20 | 17,651 | -2.27 | -7.61% |
| 6 Months | 35.25 | 39.535 | 23.095 | 30.06 | 15,995 | -7.71 | -21.87% |
| 1 Year | 37.55 | 43.70 | 23.095 | 32.32 | 16,895 | -10.01 | -26.66% |
| 3 Years | 40.96 | 91.9815 | 21.65 | 48.22 | 41,114 | -13.42 | -32.76% |
| 5 Years | 3.61 | 91.9815 | 3.4874 | 37.77 | 37,518 | 23.93 | 662.88% |
ATLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.54 | 0.01 | 0.04% | 27.59 | 27.71 | 26.2594 | 15,389 |
| 17 Jun 2024 | 27.53 | 1.03 | 3.89% | 26.38 | 27.83 | 26.29 | 23,399 |
| 14 Jun 2024 | 26.50 | -0.16 | -0.60% | 26.32 | 26.68 | 25.79 | 21,372 |
| 13 Jun 2024 | 26.66 | -0.32 | -1.19% | 26.85 | 26.85 | 26.40 | 6,828 |
| 12 Jun 2024 | 26.98 | 0.01 | 0.04% | 27.51 | 27.51 | 26.93 | 14,389 |
| 11 Jun 2024 | 26.97 | 0.31 | 1.16% | 26.58 | 26.97 | 26.132 | 9,229 |
| 10 Jun 2024 | 26.66 | 0.04 | 0.15% | 26.47 | 26.66 | 26.11 | 12,497 |
| 07 Jun 2024 | 26.62 | 0.18 | 0.68% | 26.71 | 26.84 | 26.4606 | 15,545 |
| 06 Jun 2024 | 26.44 | -0.51 | -1.89% | 26.95 | 27.02 | 26.025 | 11,295 |
| 05 Jun 2024 | 26.95 | 0.50 | 1.89% | 26.53 | 27.03 | 25.9101 | 9,786 |
| 04 Jun 2024 | 26.45 | 0.25 | 0.95% | 26.20 | 26.45 | 26.11 | 11,466 |
| 03 Jun 2024 | 26.20 | 0.50 | 1.95% | 25.97 | 26.50 | 25.70 | 21,682 |
| 31 May 2024 | 25.70 | -0.34 | -1.31% | 25.97 | 26.58 | 25.14 | 131,521 |
| 30 May 2024 | 26.04 | 0.35 | 1.36% | 26.08 | 26.51 | 25.65 | 14,263 |
| 29 May 2024 | 25.69 | -1.19 | -4.43% | 26.39 | 26.9886 | 25.4317 | 19,444 |
| 28 May 2024 | 26.88 | 1.40 | 5.49% | 25.65 | 27.295 | 25.65 | 26,981 |
| 24 May 2024 | 25.48 | 0.50 | 2.00% | 25.14 | 25.89 | 24.8434 | 15,114 |
| 23 May 2024 | 24.98 | 0.08 | 0.32% | 24.91 | 25.25 | 24.75 | 22,986 |
| 22 May 2024 | 24.90 | -0.45 | -1.78% | 24.93 | 25.13 | 24.24 | 13,566 |
| 21 May 2024 | 25.35 | 0.45 | 1.81% | 25.05 | 25.50 | 24.90 | 19,473 |
| 20 May 2024 | 24.90 | 0.74 | 3.06% | 24.15 | 25.52 | 24.02 | 31,078 |
