Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.24 | 0.12 | 0.46% | 25.95 | 26.64 | 25.74 | 14,526 |
| 25 Jun 2024 | 26.12 | -1.33 | -4.85% | 27.40 | 27.40 | 25.75 | 14,747 |
| 24 Jun 2024 | 27.45 | -0.31 | -1.12% | 27.90 | 28.08 | 27.18 | 11,047 |
| 21 Jun 2024 | 27.76 | 0.47 | 1.72% | 27.09 | 28.00 | 26.99 | 25,904 |
| 20 Jun 2024 | 27.29 | -0.25 | -0.91% | 27.37 | 27.7446 | 27.18 | 6,128 |
| 18 Jun 2024 | 27.54 | 0.01 | 0.04% | 27.59 | 27.71 | 26.2594 | 15,389 |
| 17 Jun 2024 | 27.53 | 1.03 | 3.89% | 26.38 | 27.83 | 26.29 | 23,399 |
| 14 Jun 2024 | 26.50 | -0.16 | -0.60% | 26.32 | 26.68 | 25.79 | 21,372 |
| 13 Jun 2024 | 26.66 | -0.32 | -1.19% | 26.85 | 26.85 | 26.40 | 6,828 |
| 12 Jun 2024 | 26.98 | 0.01 | 0.04% | 27.51 | 27.51 | 26.93 | 14,389 |
| 11 Jun 2024 | 26.97 | 0.31 | 1.16% | 26.58 | 26.97 | 26.132 | 9,229 |
| 10 Jun 2024 | 26.66 | 0.04 | 0.15% | 26.47 | 26.66 | 26.11 | 12,497 |
| 07 Jun 2024 | 26.62 | 0.18 | 0.68% | 26.71 | 26.84 | 26.4606 | 15,545 |
| 06 Jun 2024 | 26.44 | -0.51 | -1.89% | 26.95 | 27.02 | 26.025 | 11,295 |
| 05 Jun 2024 | 26.95 | 0.50 | 1.89% | 26.53 | 27.03 | 25.9101 | 9,786 |
| 04 Jun 2024 | 26.45 | 0.25 | 0.95% | 26.20 | 26.45 | 26.11 | 11,466 |
| 03 Jun 2024 | 26.20 | 0.50 | 1.95% | 25.97 | 26.50 | 25.70 | 21,682 |
| 31 May 2024 | 25.70 | -0.34 | -1.31% | 25.97 | 26.58 | 25.14 | 131,521 |
| 30 May 2024 | 26.04 | 0.35 | 1.36% | 26.08 | 26.51 | 25.65 | 14,263 |
| 29 May 2024 | 25.69 | -1.19 | -4.43% | 26.39 | 26.9886 | 25.4317 | 19,444 |
| 28 May 2024 | 26.88 | 1.40 | 5.49% | 25.65 | 27.295 | 25.65 | 26,981 |
| 24 May 2024 | 25.48 | 0.50 | 2.00% | 25.14 | 25.89 | 24.8434 | 15,114 |
| 23 May 2024 | 24.98 | 0.08 | 0.32% | 24.91 | 25.25 | 24.75 | 22,986 |
| 22 May 2024 | 24.90 | -0.45 | -1.78% | 24.93 | 25.13 | 24.24 | 13,566 |
| 21 May 2024 | 25.35 | 0.45 | 1.81% | 25.05 | 25.50 | 24.90 | 19,473 |
| 20 May 2024 | 24.90 | 0.74 | 3.06% | 24.15 | 25.52 | 24.02 | 31,078 |
| 17 May 2024 | 24.16 | 0.22 | 0.92% | 24.24 | 25.10 | 24.00 | 23,063 |
| 16 May 2024 | 23.94 | -1.43 | -5.64% | 25.30 | 25.36 | 23.095 | 69,068 |
| 15 May 2024 | 25.37 | -1.83 | -6.73% | 27.27 | 27.38 | 25.11 | 35,749 |
| 14 May 2024 | 27.20 | -0.96 | -3.41% | 28.43 | 28.65 | 27.07 | 16,582 |
| 13 May 2024 | 28.16 | -0.75 | -2.59% | 28.91 | 30.7499 | 28.00 | 22,145 |
| 10 May 2024 | 28.91 | -0.01 | -0.03% | 28.88 | 28.91 | 28.135 | 8,764 |
| 09 May 2024 | 28.92 | 0.73 | 2.59% | 27.99 | 28.92 | 27.21 | 15,006 |
| 08 May 2024 | 28.19 | 0.37 | 1.33% | 27.67 | 28.19 | 27.60 | 9,866 |
| 07 May 2024 | 27.82 | 0.37 | 1.35% | 27.57 | 28.73 | 27.57 | 18,057 |
| 06 May 2024 | 27.45 | 0.42 | 1.55% | 27.05 | 27.9467 | 27.05 | 5,526 |
| 03 May 2024 | 27.03 | 0.22 | 0.82% | 27.22 | 28.35 | 26.82 | 12,458 |
| 02 May 2024 | 26.81 | 0.05 | 0.19% | 26.76 | 27.30 | 26.13 | 18,407 |
| 01 May 2024 | 26.76 | 0.31 | 1.17% | 26.47 | 27.01 | 26.31 | 9,600 |
| 30 Abr 2024 | 26.45 | -1.00 | -3.64% | 27.59 | 27.63 | 26.45 | 21,768 |
| 29 Abr 2024 | 27.45 | 0.34 | 1.25% | 26.93 | 27.50 | 26.93 | 14,202 |
| 26 Abr 2024 | 27.11 | 1.01 | 3.87% | 26.27 | 27.31 | 25.5786 | 4,977 |
| 25 Abr 2024 | 26.10 | 1.22 | 4.90% | 25.20 | 26.56 | 25.20 | 12,026 |
| 24 Abr 2024 | 24.88 | 0.62 | 2.56% | 24.00 | 25.6333 | 24.00 | 10,846 |
| 23 Abr 2024 | 24.26 | 0.81 | 3.45% | 23.68 | 24.80 | 23.51 | 15,086 |
| 22 Abr 2024 | 23.45 | -0.89 | -3.66% | 24.08 | 24.34 | 23.205 | 26,198 |
| 19 Abr 2024 | 24.34 | -0.16 | -0.65% | 24.55 | 24.9537 | 23.78 | 21,972 |
| 18 Abr 2024 | 24.50 | -1.05 | -4.11% | 25.72 | 26.03 | 24.50 | 26,462 |
| 17 Abr 2024 | 25.55 | -0.56 | -2.14% | 26.26 | 26.35 | 25.50 | 9,146 |
| 16 Abr 2024 | 26.11 | -0.04 | -0.15% | 26.20 | 26.65 | 26.00 | 8,222 |
| 15 Abr 2024 | 26.15 | -1.18 | -4.32% | 27.21 | 27.96 | 26.15 | 7,600 |
| 12 Abr 2024 | 27.33 | -0.12 | -0.44% | 27.96 | 28.255 | 26.855 | 16,834 |
| 11 Abr 2024 | 27.45 | -0.21 | -0.76% | 27.55 | 27.645 | 26.7516 | 8,678 |
| 10 Abr 2024 | 27.66 | -0.55 | -1.95% | 28.20 | 28.20 | 26.26 | 10,661 |
| 09 Abr 2024 | 28.21 | -0.47 | -1.64% | 28.57 | 29.30 | 28.21 | 9,006 |
| 08 Abr 2024 | 28.68 | -0.17 | -0.59% | 28.95 | 29.62 | 28.68 | 6,679 |
| 05 Abr 2024 | 28.85 | -0.01 | -0.03% | 28.95 | 29.75 | 28.83 | 15,589 |
| 04 Abr 2024 | 28.86 | 0.10 | 0.35% | 29.11 | 29.50 | 28.60 | 15,717 |
| 03 Abr 2024 | 28.76 | 0.08 | 0.28% | 28.42 | 29.31 | 28.42 | 8,614 |
| 02 Abr 2024 | 28.68 | -0.32 | -1.10% | 28.54 | 28.735 | 28.53 | 8,878 |
| 01 Abr 2024 | 29.00 | -0.59 | -1.99% | 29.59 | 29.68 | 28.725 | 6,544 |
