Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Transport Services Group Inc | ATSG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.26 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.01 | 11.69 | 12.36 | 12.26 | 12.24 |
Resumen Histórico ATSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.7299 | 13.42 | 11.69 | 12.69 | 401,452 | -0.4699 | -3.69% |
| 1 Month | 14.68 | 14.97 | 11.69 | 13.38 | 394,836 | -2.42 | -16.49% |
| 3 Months | 13.24 | 15.84 | 11.69 | 13.40 | 436,701 | -0.98 | -7.40% |
| 6 Months | 16.02 | 17.785 | 11.62 | 14.33 | 610,129 | -3.76 | -23.47% |
| 1 Year | 19.41 | 24.96 | 11.62 | 17.14 | 634,568 | -7.15 | -36.84% |
| 3 Years | 25.37 | 34.54 | 11.62 | 22.23 | 525,495 | -13.11 | -51.68% |
| 5 Years | 23.59 | 34.54 | 11.62 | 22.83 | 491,716 | -11.33 | -48.03% |
ATSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.26 | 0.02 | 0.16% | 12.01 | 12.36 | 11.69 | 730,577 |
| 13 Jun 2024 | 12.24 | -0.61 | -4.75% | 12.77 | 12.77 | 12.24 | 471,187 |
| 12 Jun 2024 | 12.85 | 0.04 | 0.31% | 13.23 | 13.42 | 12.80 | 388,355 |
| 11 Jun 2024 | 12.81 | -0.38 | -2.88% | 12.99 | 13.01 | 12.66 | 366,678 |
| 10 Jun 2024 | 13.19 | 0.80 | 6.46% | 12.56 | 13.33 | 12.515 | 437,613 |
| 07 Jun 2024 | 12.39 | -0.51 | -3.95% | 12.75 | 12.92 | 12.38 | 355,716 |
| 06 Jun 2024 | 12.90 | 0.13 | 1.02% | 12.66 | 12.905 | 12.42 | 378,028 |
| 05 Jun 2024 | 12.77 | -0.31 | -2.37% | 13.08 | 13.15 | 12.54 | 514,547 |
| 04 Jun 2024 | 13.08 | -0.75 | -5.42% | 13.78 | 13.78 | 13.08 | 411,895 |
| 03 Jun 2024 | 13.83 | 0.33 | 2.44% | 13.68 | 13.93 | 13.62 | 323,524 |
| 31 May 2024 | 13.50 | 0.10 | 0.75% | 13.48 | 13.71 | 13.27 | 357,600 |
| 30 May 2024 | 13.40 | 0.43 | 3.32% | 13.05 | 13.41 | 12.88 | 331,951 |
| 29 May 2024 | 12.97 | -0.43 | -3.21% | 13.25 | 13.355 | 12.90 | 443,503 |
| 28 May 2024 | 13.40 | -0.09 | -0.67% | 13.60 | 13.65 | 13.26 | 294,445 |
| 24 May 2024 | 13.49 | 0.19 | 1.43% | 13.42 | 13.5649 | 13.32 | 251,072 |
| 23 May 2024 | 13.30 | -0.51 | -3.69% | 13.83 | 14.035 | 13.23 | 290,714 |
| 22 May 2024 | 13.81 | -0.34 | -2.40% | 13.99 | 14.13 | 13.69 | 277,465 |
| 21 May 2024 | 14.15 | -0.49 | -3.35% | 14.57 | 14.57 | 14.14 | 280,985 |
| 20 May 2024 | 14.64 | 0.03 | 0.21% | 14.64 | 14.97 | 14.58 | 296,578 |
| 17 May 2024 | 14.61 | -0.03 | -0.20% | 14.68 | 14.81 | 14.55 | 1,048,409 |
| 16 May 2024 | 14.64 | 0.04 | 0.27% | 14.51 | 14.83 | 14.38 | 367,900 |
