Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.05 | 0.03 | 0.23% | 12.91 | 13.17 | 12.69 | 428,757 |
| 24 Jun 2024 | 13.02 | 0.16 | 1.24% | 12.96 | 13.20 | 12.87 | 357,739 |
| 21 Jun 2024 | 12.86 | -0.09 | -0.69% | 12.96 | 13.08 | 12.6784 | 996,978 |
| 20 Jun 2024 | 12.95 | 0.50 | 4.02% | 12.20 | 12.97 | 12.20 | 276,715 |
| 18 Jun 2024 | 12.45 | -0.02 | -0.16% | 12.43 | 12.69 | 12.3701 | 311,781 |
| 17 Jun 2024 | 12.47 | 0.21 | 1.71% | 12.19 | 12.55 | 12.0601 | 310,976 |
| 14 Jun 2024 | 12.26 | 0.02 | 0.16% | 12.01 | 12.36 | 11.69 | 730,577 |
| 13 Jun 2024 | 12.24 | -0.61 | -4.75% | 12.77 | 12.77 | 12.24 | 471,187 |
| 12 Jun 2024 | 12.85 | 0.04 | 0.31% | 13.23 | 13.42 | 12.80 | 386,927 |
| 11 Jun 2024 | 12.81 | -0.38 | -2.88% | 12.99 | 13.01 | 12.66 | 366,678 |
| 10 Jun 2024 | 13.19 | 0.80 | 6.46% | 12.56 | 13.33 | 12.515 | 435,216 |
| 07 Jun 2024 | 12.39 | -0.51 | -3.95% | 12.7299 | 12.92 | 12.38 | 347,252 |
| 06 Jun 2024 | 12.90 | 0.13 | 1.02% | 12.66 | 12.905 | 12.42 | 378,028 |
| 05 Jun 2024 | 12.77 | -0.31 | -2.37% | 13.08 | 13.15 | 12.54 | 514,547 |
| 04 Jun 2024 | 13.08 | -0.75 | -5.42% | 13.78 | 13.78 | 13.08 | 411,895 |
| 03 Jun 2024 | 13.83 | 0.33 | 2.44% | 13.68 | 13.93 | 13.62 | 323,524 |
| 31 May 2024 | 13.50 | 0.10 | 0.75% | 13.48 | 13.71 | 13.27 | 357,600 |
| 30 May 2024 | 13.40 | 0.43 | 3.32% | 13.05 | 13.41 | 12.88 | 331,951 |
| 29 May 2024 | 12.97 | -0.43 | -3.21% | 13.25 | 13.355 | 12.90 | 443,503 |
| 28 May 2024 | 13.40 | -0.09 | -0.67% | 13.60 | 13.65 | 13.26 | 294,445 |
| 24 May 2024 | 13.49 | 0.19 | 1.43% | 13.42 | 13.5649 | 13.32 | 251,072 |
| 23 May 2024 | 13.30 | -0.51 | -3.69% | 13.83 | 14.035 | 13.23 | 284,616 |
| 22 May 2024 | 13.81 | -0.34 | -2.40% | 13.99 | 14.13 | 13.69 | 277,465 |
| 21 May 2024 | 14.15 | -0.49 | -3.35% | 14.57 | 14.57 | 14.14 | 280,985 |
| 20 May 2024 | 14.64 | 0.03 | 0.21% | 14.64 | 14.97 | 14.58 | 296,578 |
| 17 May 2024 | 14.61 | -0.03 | -0.20% | 14.68 | 14.81 | 14.55 | 1,048,409 |
| 16 May 2024 | 14.64 | 0.04 | 0.27% | 14.51 | 14.83 | 14.38 | 367,900 |
| 15 May 2024 | 14.60 | 0.03 | 0.21% | 14.69 | 14.85 | 14.39 | 451,844 |
| 14 May 2024 | 14.57 | 0.15 | 1.04% | 14.68 | 14.80 | 14.44 | 339,709 |
| 13 May 2024 | 14.42 | -0.43 | -2.90% | 14.96 | 15.13 | 14.28 | 722,890 |
| 10 May 2024 | 14.85 | 0.03 | 0.20% | 14.85 | 15.00 | 14.65 | 348,209 |
| 09 May 2024 | 14.82 | 0.23 | 1.58% | 14.54 | 14.84 | 14.43 | 402,287 |
| 08 May 2024 | 14.59 | -0.12 | -0.82% | 14.67 | 15.03 | 14.40 | 550,502 |
| 07 May 2024 | 14.71 | 1.46 | 11.02% | 15.84 | 15.84 | 14.47 | 1,312,754 |
| 06 May 2024 | 13.25 | 0.17 | 1.30% | 13.12 | 13.60 | 13.07 | 798,888 |
| 03 May 2024 | 13.08 | -0.11 | -0.83% | 13.39 | 13.45 | 12.79 | 502,841 |
| 02 May 2024 | 13.19 | 0.42 | 3.29% | 12.94 | 13.20 | 12.85 | 347,036 |
| 01 May 2024 | 12.77 | -0.05 | -0.39% | 12.87 | 12.9568 | 12.57 | 357,694 |
| 30 Abr 2024 | 12.82 | -0.21 | -1.61% | 12.92 | 12.93 | 12.63 | 437,503 |
| 29 Abr 2024 | 13.03 | 0.12 | 0.93% | 12.91 | 13.14 | 12.8392 | 249,442 |
| 26 Abr 2024 | 12.91 | 0.19 | 1.49% | 12.72 | 13.08 | 12.658 | 341,959 |
| 25 Abr 2024 | 12.72 | -0.01 | -0.08% | 12.5696 | 12.755 | 12.49 | 299,516 |
| 24 Abr 2024 | 12.73 | 0.03 | 0.24% | 12.54 | 12.765 | 12.48 | 794,524 |
| 23 Abr 2024 | 12.70 | -0.13 | -1.01% | 12.79 | 12.95 | 12.60 | 309,802 |
| 22 Abr 2024 | 12.83 | 0.19 | 1.50% | 12.74 | 12.93 | 12.57 | 366,358 |
| 19 Abr 2024 | 12.64 | 0.03 | 0.24% | 12.50 | 12.82 | 12.46 | 411,523 |
| 18 Abr 2024 | 12.61 | 0.16 | 1.29% | 12.45 | 12.86 | 12.42 | 315,438 |
| 17 Abr 2024 | 12.45 | -0.11 | -0.88% | 12.61 | 12.79 | 12.31 | 346,022 |
| 16 Abr 2024 | 12.56 | 0.16 | 1.29% | 12.28 | 12.75 | 12.08 | 379,146 |
| 15 Abr 2024 | 12.40 | -0.40 | -3.13% | 12.82 | 12.95 | 12.38 | 454,355 |
| 12 Abr 2024 | 12.80 | -0.25 | -1.92% | 12.93 | 13.025 | 12.67 | 489,177 |
| 11 Abr 2024 | 13.05 | 0.09 | 0.69% | 12.93 | 13.18 | 12.62 | 327,520 |
| 10 Abr 2024 | 12.96 | -0.20 | -1.52% | 12.59 | 13.05 | 12.5357 | 785,268 |
| 09 Abr 2024 | 13.16 | 0.27 | 2.06% | 12.95 | 13.23 | 12.85 | 279,055 |
| 08 Abr 2024 | 12.895 | -0.03 | -0.19% | 13.05 | 13.15 | 12.89 | 197,119 |
| 05 Abr 2024 | 12.92 | 0.19 | 1.49% | 12.62 | 12.945 | 12.52 | 377,670 |
| 04 Abr 2024 | 12.73 | -0.39 | -2.97% | 13.20 | 13.32 | 12.68 | 338,218 |
| 03 Abr 2024 | 13.12 | 0.23 | 1.78% | 12.75 | 13.35 | 12.71 | 600,041 |
| 02 Abr 2024 | 12.89 | -0.43 | -3.23% | 13.13 | 13.20 | 12.76 | 462,035 |
| 01 Abr 2024 | 13.32 | -0.44 | -3.20% | 13.76 | 13.77 | 13.27 | 283,126 |
| 28 Mar 2024 | 13.76 | -0.04 | -0.25% | 13.80 | 14.305 | 13.71 | 805,086 |
