Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aura Biosciences Inc | AURA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 03:16:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.95 |
Resumen Histórico AURA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.97 | 6.64 | 7.22 | 202,428 | -0.68 | -8.91% |
| 1 Month | 7.18 | 8.11 | 6.64 | 7.36 | 124,439 | -0.23 | -3.20% |
| 3 Months | 8.63 | 9.72 | 6.64 | 7.62 | 187,683 | -1.68 | -19.47% |
| 6 Months | 8.12 | 9.72 | 6.64 | 8.01 | 168,074 | -1.17 | -14.41% |
| 1 Year | 12.45 | 13.50 | 5.99 | 8.60 | 141,402 | -5.50 | -44.18% |
| 3 Years | 14.10 | 26.16 | 5.99 | 11.34 | 112,043 | -7.15 | -50.71% |
| 5 Years | 14.10 | 26.16 | 5.99 | 11.34 | 112,043 | -7.15 | -50.71% |
AURA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.95 | -0.15 | -2.11% | 7.07 | 7.09 | 6.64 | 180,408 |
| 20 May 2024 | 7.10 | -0.17 | -2.34% | 7.24 | 7.39 | 7.06 | 81,955 |
| 17 May 2024 | 7.27 | 0.07 | 0.97% | 7.24 | 7.395 | 6.99 | 200,475 |
| 16 May 2024 | 7.20 | -0.30 | -4.00% | 7.39 | 7.52 | 7.00 | 348,465 |
| 15 May 2024 | 7.50 | -0.03 | -0.40% | 7.63 | 7.97 | 7.25 | 200,835 |
| 14 May 2024 | 7.53 | 0.35 | 4.87% | 7.32 | 7.68 | 7.18 | 144,400 |
| 13 May 2024 | 7.18 | -0.13 | -1.78% | 7.38 | 7.56 | 7.15 | 98,303 |
| 10 May 2024 | 7.31 | -0.23 | -3.05% | 7.68 | 7.79 | 7.31 | 75,906 |
| 09 May 2024 | 7.54 | 0.15 | 2.03% | 7.49 | 7.70 | 7.37 | 90,205 |
| 08 May 2024 | 7.39 | -0.10 | -1.34% | 7.38 | 7.48 | 7.34 | 56,060 |
| 07 May 2024 | 7.49 | -0.21 | -2.73% | 7.71 | 7.715 | 7.45 | 84,702 |
| 06 May 2024 | 7.70 | -0.19 | -2.41% | 7.97 | 8.07 | 7.63 | 101,306 |
| 03 May 2024 | 7.89 | 0.12 | 1.54% | 8.01 | 8.11 | 7.86 | 100,857 |
| 02 May 2024 | 7.77 | 0.12 | 1.57% | 7.76 | 7.77 | 7.46 | 127,570 |
| 01 May 2024 | 7.65 | 0.25 | 3.38% | 7.47 | 7.835 | 7.46 | 76,067 |
| 30 Abr 2024 | 7.40 | -0.10 | -1.33% | 7.44 | 7.50 | 7.34 | 78,022 |
| 29 Abr 2024 | 7.50 | 0.28 | 3.88% | 7.31 | 7.93 | 7.31 | 121,714 |
| 26 Abr 2024 | 7.22 | 0.14 | 1.98% | 7.13 | 7.28 | 6.96 | 116,066 |
| 25 Abr 2024 | 7.08 | -0.02 | -0.28% | 7.00 | 7.11 | 6.87 | 114,846 |
| 24 Abr 2024 | 7.10 | -0.12 | -1.66% | 7.18 | 7.345 | 7.095 | 88,086 |
| 23 Abr 2024 | 7.22 | 0.13 | 1.83% | 7.15 | 7.40 | 7.06 | 108,805 |
| 22 Abr 2024 | 7.09 | -0.10 | -1.39% | 7.24 | 7.25 | 7.04 | 107,613 |
