Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AURA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.36 | 0.01 | 0.14% | 7.36 | 7.575 | 7.2101 | 97,978 |
| 30 May 2024 | 7.35 | -0.16 | -2.13% | 7.68 | 7.76 | 7.31 | 203,798 |
| 29 May 2024 | 7.51 | 0.26 | 3.59% | 7.11 | 7.84 | 6.9625 | 951,789 |
| 28 May 2024 | 7.25 | 0.22 | 3.13% | 7.29 | 7.45 | 6.99 | 241,167 |
| 24 May 2024 | 7.03 | -0.31 | -4.22% | 7.39 | 7.415 | 7.00 | 159,149 |
| 23 May 2024 | 7.34 | 0.18 | 2.51% | 7.24 | 7.5143 | 7.01 | 285,030 |
| 22 May 2024 | 7.16 | 0.21 | 3.02% | 6.88 | 7.25 | 6.8111 | 103,225 |
| 21 May 2024 | 6.95 | -0.15 | -2.11% | 7.07 | 7.09 | 6.64 | 180,408 |
| 20 May 2024 | 7.10 | -0.17 | -2.34% | 7.24 | 7.39 | 7.06 | 81,955 |
| 17 May 2024 | 7.27 | 0.07 | 0.97% | 7.24 | 7.395 | 6.99 | 200,475 |
| 16 May 2024 | 7.20 | -0.30 | -4.00% | 7.39 | 7.52 | 7.00 | 348,465 |
| 15 May 2024 | 7.50 | -0.03 | -0.40% | 7.63 | 7.97 | 7.25 | 200,835 |
| 14 May 2024 | 7.53 | 0.35 | 4.87% | 7.32 | 7.68 | 7.18 | 144,400 |
| 13 May 2024 | 7.18 | -0.13 | -1.78% | 7.38 | 7.56 | 7.15 | 98,303 |
| 10 May 2024 | 7.31 | -0.23 | -3.05% | 7.68 | 7.79 | 7.31 | 75,906 |
| 09 May 2024 | 7.54 | 0.15 | 2.03% | 7.49 | 7.70 | 7.37 | 90,205 |
| 08 May 2024 | 7.39 | -0.10 | -1.34% | 7.38 | 7.48 | 7.34 | 56,060 |
| 07 May 2024 | 7.49 | -0.21 | -2.73% | 7.71 | 7.715 | 7.45 | 84,702 |
| 06 May 2024 | 7.70 | -0.19 | -2.41% | 7.97 | 8.07 | 7.63 | 101,306 |
| 03 May 2024 | 7.89 | 0.12 | 1.54% | 8.01 | 8.11 | 7.86 | 100,857 |
| 02 May 2024 | 7.77 | 0.12 | 1.57% | 7.76 | 7.77 | 7.46 | 127,570 |
| 01 May 2024 | 7.65 | 0.25 | 3.38% | 7.47 | 7.835 | 7.46 | 76,067 |
| 30 Abr 2024 | 7.40 | -0.10 | -1.33% | 7.44 | 7.50 | 7.34 | 78,022 |
| 29 Abr 2024 | 7.50 | 0.28 | 3.88% | 7.31 | 7.93 | 7.31 | 121,714 |
| 26 Abr 2024 | 7.22 | 0.14 | 1.98% | 7.13 | 7.28 | 6.96 | 116,066 |
| 25 Abr 2024 | 7.08 | -0.02 | -0.28% | 7.03 | 7.23 | 6.87 | 117,387 |
| 24 Abr 2024 | 7.10 | -0.12 | -1.66% | 7.18 | 7.345 | 7.095 | 88,086 |
| 23 Abr 2024 | 7.22 | 0.13 | 1.83% | 7.15 | 7.40 | 7.06 | 108,805 |
| 22 Abr 2024 | 7.09 | -0.10 | -1.39% | 7.24 | 7.25 | 7.04 | 107,613 |
| 19 Abr 2024 | 7.19 | 0.13 | 1.84% | 7.03 | 7.19 | 7.03 | 162,912 |
| 18 Abr 2024 | 7.06 | 0.03 | 0.43% | 7.03 | 7.19 | 6.95 | 144,955 |
| 17 Abr 2024 | 7.03 | -0.23 | -3.17% | 7.34 | 7.34 | 6.95 | 140,802 |
| 16 Abr 2024 | 7.26 | -0.29 | -3.84% | 7.26 | 7.405 | 7.20 | 122,955 |
| 15 Abr 2024 | 7.55 | 0.01 | 0.13% | 7.57 | 7.57 | 7.37 | 72,863 |
| 12 Abr 2024 | 7.54 | -0.16 | -2.08% | 7.62 | 7.71 | 7.38 | 95,069 |
| 11 Abr 2024 | 7.70 | 0.08 | 1.05% | 7.70 | 7.82 | 7.55 | 64,922 |
| 10 Abr 2024 | 7.62 | -0.22 | -2.81% | 7.51 | 7.785 | 7.30 | 164,836 |
| 09 Abr 2024 | 7.84 | 0.58 | 7.99% | 7.28 | 8.133 | 7.27 | 149,973 |
| 08 Abr 2024 | 7.26 | 0.06 | 0.83% | 7.26 | 7.4058 | 7.12 | 86,706 |
| 05 Abr 2024 | 7.20 | 0.03 | 0.42% | 7.13 | 7.365 | 7.10 | 113,942 |
| 04 Abr 2024 | 7.17 | -0.13 | -1.78% | 7.42 | 7.81 | 7.13 | 150,324 |
| 03 Abr 2024 | 7.30 | -0.10 | -1.35% | 7.33 | 7.61 | 7.19 | 95,530 |
| 02 Abr 2024 | 7.40 | -0.36 | -4.64% | 7.53 | 7.68 | 7.36 | 141,695 |
| 01 Abr 2024 | 7.76 | -0.09 | -1.15% | 7.95 | 7.95 | 7.45 | 110,811 |
| 28 Mar 2024 | 7.85 | 0.15 | 1.95% | 7.70 | 7.93 | 7.29 | 323,835 |
| 27 Mar 2024 | 7.70 | 0.07 | 0.92% | 7.81 | 8.07 | 7.60 | 140,008 |
| 26 Mar 2024 | 7.63 | -0.27 | -3.42% | 8.15 | 8.16 | 7.61 | 124,908 |
| 25 Mar 2024 | 7.90 | -0.52 | -6.18% | 8.30 | 8.50 | 7.86 | 88,234 |
| 22 Mar 2024 | 8.42 | -0.13 | -1.52% | 8.55 | 8.74 | 8.40 | 160,756 |
| 21 Mar 2024 | 8.55 | 0.19 | 2.27% | 8.43 | 8.68 | 8.35 | 167,230 |
| 20 Mar 2024 | 8.36 | 0.88 | 11.76% | 7.37 | 8.53 | 7.37 | 307,953 |
| 19 Mar 2024 | 7.48 | 0.39 | 5.50% | 7.10 | 7.59 | 7.10 | 1,246,542 |
| 18 Mar 2024 | 7.09 | -0.11 | -1.53% | 7.20 | 7.27 | 6.97 | 303,843 |
| 15 Mar 2024 | 7.20 | -0.26 | -3.49% | 7.29 | 7.51 | 7.08 | 1,941,797 |
| 14 Mar 2024 | 7.46 | -0.46 | -5.81% | 7.78 | 7.8237 | 7.39 | 138,421 |
| 13 Mar 2024 | 7.92 | -0.06 | -0.75% | 7.95 | 8.1599 | 7.80 | 112,856 |
| 12 Mar 2024 | 7.98 | -0.19 | -2.33% | 8.11 | 8.19 | 7.84 | 158,582 |
| 11 Mar 2024 | 8.17 | -0.21 | -2.51% | 8.38 | 8.57 | 8.12 | 89,732 |
| 08 Mar 2024 | 8.38 | -0.36 | -4.12% | 8.95 | 9.01 | 8.36 | 263,659 |
| 07 Mar 2024 | 8.74 | -0.26 | -2.89% | 9.00 | 9.045 | 8.61 | 149,023 |
| 06 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.10 | 9.1877 | 8.91 | 106,656 |
| 05 Mar 2024 | 9.00 | 0.01 | 0.11% | 8.94 | 9.11 | 8.85 | 248,758 |
