Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accelerate Diagnostics Inc | AXDX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -6.25% | 1.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.28 | 1.1527 | 1.32 | 1.16 | 1.28 |
Resumen Histórico AXDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.45 | 1.1527 | 1.31 | 80,603 | 0.02 | 1.69% |
| 1 Month | 0.87 | 1.60 | 0.8501 | 1.26 | 130,426 | 0.33 | 37.93% |
| 3 Months | 0.98 | 1.60 | 0.73 | 1.09 | 79,680 | 0.22 | 22.45% |
| 6 Months | 4.63 | 4.82 | 0.73 | 1.32 | 99,593 | -3.43 | -74.08% |
| 1 Year | 7.60 | 8.72 | 0.73 | 2.81 | 69,691 | -6.40 | -84.21% |
| 3 Years | 85.50 | 92.80 | 0.73 | 19.48 | 355,675 | -84.30 | -98.60% |
| 5 Years | 201.20 | 240.00 | 0.73 | 58.67 | 343,059 | -200.00 | -99.40% |
AXDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.16 | -0.12 | -9.38% | 1.28 | 1.32 | 1.1527 | 83,052 |
| 17 Jun 2024 | 1.28 | -0.07 | -5.19% | 1.34 | 1.38 | 1.24 | 63,296 |
| 14 Jun 2024 | 1.35 | 0.01 | 0.75% | 1.32 | 1.45 | 1.32 | 150,908 |
| 13 Jun 2024 | 1.34 | 0.07 | 5.51% | 1.26 | 1.355 | 1.26 | 59,651 |
| 12 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.23 | 1.315 | 1.2162 | 38,070 |
| 11 Jun 2024 | 1.25 | -0.01 | -0.79% | 1.18 | 1.32 | 1.18 | 93,645 |
| 10 Jun 2024 | 1.26 | -0.04 | -3.08% | 1.32 | 1.37 | 1.2214 | 26,738 |
| 07 Jun 2024 | 1.30 | 0.08 | 6.56% | 1.19 | 1.31 | 1.14 | 56,992 |
| 06 Jun 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.18 | 39,305 |
| 05 Jun 2024 | 1.25 | 0.09 | 7.76% | 1.17 | 1.25 | 1.17 | 52,014 |
| 04 Jun 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.22 | 1.16 | 13,858 |
| 03 Jun 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.2669 | 1.14 | 52,414 |
| 31 May 2024 | 1.19 | -0.13 | -9.85% | 1.34 | 1.34 | 1.13 | 116,303 |
| 30 May 2024 | 1.32 | -0.15 | -10.20% | 1.45 | 1.4678 | 1.30 | 75,452 |
| 29 May 2024 | 1.47 | 0.00 | 0.00% | 1.56 | 1.60 | 1.36 | 47,596 |
| 28 May 2024 | 1.47 | 0.09 | 6.52% | 1.38 | 1.565 | 1.35 | 382,622 |
| 24 May 2024 | 1.38 | 0.10 | 8.24% | 1.31 | 1.43 | 1.22 | 297,012 |
| 23 May 2024 | 1.275 | 0.23 | 21.43% | 1.02 | 1.28 | 1.02 | 238,984 |
| 22 May 2024 | 1.05 | -0.03 | -2.80% | 1.08 | 1.08 | 0.98 | 106,710 |
| 21 May 2024 | 1.0802 | 0.20 | 23.11% | 0.87 | 1.13 | 0.8501 | 597,985 |
| 20 May 2024 | 0.8774 | -0.0046 | -0.52% | 0.8787 | 0.92 | 0.8391 | 57,485 |
