US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Accelerate Diagnostics Inc (AXDX)
Accelerate Diagnostics Inc (AXDX) Histórico

AXDX Accelerate Diagnostics Inc

1.17

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

AXDX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.17	0.00	0.00%	1.17	1.23	1.13	67,705
25 Jun 2024	1.17	-0.09	-7.14%	1.26	1.30	1.17	49,324
24 Jun 2024	1.26	-0.02	-1.56%	1.25	1.32	1.25	50,992
21 Jun 2024	1.28	0.03	2.40%	1.21	1.3291	1.18	63,059
20 Jun 2024	1.25	0.09	7.76%	1.18	1.29	1.17	56,551
18 Jun 2024	1.16	-0.12	-9.38%	1.28	1.32	1.1527	83,052
17 Jun 2024	1.28	-0.07	-5.19%	1.34	1.38	1.24	63,296
14 Jun 2024	1.35	0.01	0.75%	1.32	1.45	1.32	150,908
13 Jun 2024	1.34	0.07	5.51%	1.26	1.355	1.26	59,651
12 Jun 2024	1.27	0.02	1.60%	1.23	1.315	1.2162	38,070
11 Jun 2024	1.25	-0.01	-0.79%	1.18	1.32	1.18	93,645
10 Jun 2024	1.26	-0.04	-3.08%	1.32	1.37	1.2214	26,738
07 Jun 2024	1.30	0.08	6.56%	1.19	1.31	1.14	56,992
06 Jun 2024	1.22	-0.03	-2.40%	1.25	1.28	1.18	39,305
05 Jun 2024	1.25	0.09	7.76%	1.17	1.25	1.17	52,014
04 Jun 2024	1.16	-0.05	-4.13%	1.20	1.22	1.16	13,858
03 Jun 2024	1.21	0.02	1.68%	1.15	1.2669	1.14	52,414
31 May 2024	1.19	-0.13	-9.85%	1.34	1.34	1.13	116,303
30 May 2024	1.32	-0.15	-10.20%	1.45	1.4678	1.30	75,452
29 May 2024	1.47	0.00	0.00%	1.56	1.60	1.36	47,596
28 May 2024	1.47	0.09	6.52%	1.38	1.565	1.35	382,622
24 May 2024	1.38	0.10	8.24%	1.31	1.43	1.22	297,012
23 May 2024	1.275	0.23	21.43%	1.02	1.28	1.02	238,984
22 May 2024	1.05	-0.03	-2.80%	1.08	1.08	0.98	106,710
21 May 2024	1.0802	0.20	23.11%	0.87	1.13	0.8501	597,985
20 May 2024	0.8774	-0.0046	-0.52%	0.8787	0.92	0.8391	57,485
17 May 2024	0.882	-0.0343	-3.74%	0.922	0.929999	0.882	12,783
16 May 2024	0.9163	0.0113	1.25%	0.905	0.93	0.86	18,890
15 May 2024	0.905	-0.005	-0.55%	0.93	0.93	0.8862	22,034
14 May 2024	0.91	0.019	2.13%	0.8884	0.93	0.88	9,260
13 May 2024	0.891	0.0108	1.23%	0.89	0.93	0.8813	6,244
10 May 2024	0.8802	0.0102	1.17%	0.873	0.9351	0.873	54,662
09 May 2024	0.87	-0.035	-3.87%	0.89	0.9489	0.8341	41,895
08 May 2024	0.905	0.005	0.56%	0.95	0.95	0.905	124,347
07 May 2024	0.90	-0.02	-2.17%	0.97	0.993	0.90	21,127
06 May 2024	0.92	-0.0048	-0.52%	0.90	0.98	0.90	28,983
03 May 2024	0.9248	-0.0171	-1.82%	0.94	0.98	0.9199	26,877
02 May 2024	0.9419	0.0066	0.71%	0.93	0.9499	0.89	37,680
01 May 2024	0.9353	0.0537	6.09%	0.908	0.9499	0.88	15,183
30 Abr 2024	0.8816	-0.0411	-4.45%	0.89	0.9499	0.881	12,108
29 Abr 2024	0.9227	-0.0074	-0.80%	0.94	0.94	0.88	10,011
26 Abr 2024	0.9301	-0.0152	-1.61%	0.92	0.945	0.8854	4,924
25 Abr 2024	0.9453	0.0143	1.54%	0.8881	0.95	0.8881	14,119
24 Abr 2024	0.931	-0.019	-2.00%	0.9215	0.9499	0.8716	12,785
23 Abr 2024	0.95	0.0626	7.05%	0.909	1.01	0.8888	137,854
22 Abr 2024	0.8874	0.0284	3.31%	0.87	0.9445	0.86	18,341
19 Abr 2024	0.859	0.089	11.56%	0.77	0.88	0.769753	37,732
18 Abr 2024	0.77	0.0335	4.55%	0.73	0.7971	0.73	34,997
17 Abr 2024	0.7365	-0.0794	-9.73%	0.81	0.85	0.7301	122,955
16 Abr 2024	0.8159	-0.0941	-10.34%	0.93	0.93	0.81	45,599
15 Abr 2024	0.91	0.022	2.48%	0.88	0.9278	0.8601	19,224
12 Abr 2024	0.888	-0.012	-1.33%	0.87	0.90	0.85	70,338
11 Abr 2024	0.90	0.01	1.12%	0.8962	0.95	0.88	40,852
10 Abr 2024	0.89	0.03	3.49%	0.86	0.91	0.86	27,319
09 Abr 2024	0.86	-0.05665	-6.18%	0.89	0.9066	0.8445	95,245
08 Abr 2024	0.91665	0.07965	9.52%	0.86	0.94	0.83	61,065
05 Abr 2024	0.837	-0.0029	-0.35%	0.885	0.885	0.8338	35,306
04 Abr 2024	0.8399	-0.0655	-7.23%	0.8888	0.90	0.83	116,832
03 Abr 2024	0.9054	-0.0348	-3.70%	0.9382	0.9447	0.90	60,889
02 Abr 2024	0.9402	0.0507	5.70%	0.8888	0.96	0.8888	193,716
01 Abr 2024	0.8895	-0.1005	-10.15%	0.9703	0.9703	0.8888	224,515

Accelerate Diagnostics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones