Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A2Z Smart Technologies Corporation | AZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.350201 | 03:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.350201 |
Resumen Histórico AZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.350201 | -0.0098 | -2.72% | 0.369 | 0.371 | 0.3501 | 25,065 |
| 17 Jun 2024 | 0.36 | -0.007 | -1.91% | 0.37 | 0.3979 | 0.3501 | 57,892 |
| 14 Jun 2024 | 0.367 | -0.0151 | -3.95% | 0.40 | 0.40 | 0.353 | 69,256 |
| 13 Jun 2024 | 0.3821 | -0.0156 | -3.92% | 0.409 | 0.409 | 0.37 | 19,036 |
| 12 Jun 2024 | 0.3977 | 0.0175 | 4.60% | 0.378 | 0.40 | 0.378 | 22,204 |
| 11 Jun 2024 | 0.3802 | 0.0052 | 1.39% | 0.388 | 0.3885 | 0.37 | 17,271 |
| 10 Jun 2024 | 0.375 | -0.0149 | -3.82% | 0.37 | 0.3899 | 0.3599 | 41,818 |
| 07 Jun 2024 | 0.3899 | -0.0091 | -2.28% | 0.399 | 0.42 | 0.366922 | 20,689 |
| 06 Jun 2024 | 0.399 | 0.0215 | 5.70% | 0.388 | 0.3991 | 0.38 | 38,846 |
| 05 Jun 2024 | 0.3775 | -0.0145 | -3.70% | 0.3893 | 0.39 | 0.367 | 23,268 |
| 04 Jun 2024 | 0.392 | 0.002 | 0.51% | 0.42 | 0.42 | 0.3805 | 64,821 |
| 03 Jun 2024 | 0.39 | -0.0446 | -10.26% | 0.44 | 0.44 | 0.3886 | 153,353 |
| 31 May 2024 | 0.4346 | 0.03995 | 10.12% | 0.43 | 0.49 | 0.3876 | 406,133 |
| 30 May 2024 | 0.39465 | -0.00735 | -1.83% | 0.4069 | 0.41 | 0.386 | 147,676 |
| 29 May 2024 | 0.402 | -0.0182 | -4.33% | 0.42 | 0.42 | 0.38 | 55,614 |
| 28 May 2024 | 0.4202 | 0.0004 | 0.10% | 0.408 | 0.43 | 0.377 | 380,381 |
| 24 May 2024 | 0.4198 | 0.0378 | 9.90% | 0.38 | 0.42 | 0.362 | 123,520 |
| 23 May 2024 | 0.382001 | -0.0088 | -2.25% | 0.40 | 0.4003 | 0.381 | 5,013 |
| 22 May 2024 | 0.3908 | 0.0086 | 2.25% | 0.385 | 0.40 | 0.3801 | 19,552 |
| 21 May 2024 | 0.3822 | 0.0042 | 1.11% | 0.375 | 0.385 | 0.34 | 58,415 |
| 20 May 2024 | 0.378 | -0.0361 | -8.72% | 0.41 | 0.4305 | 0.362 | 43,048 |
