Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.3697 | 0.0067 | 1.85% | 0.362 | 0.39 | 0.355 | 55,735 |
| 25 Jun 2024 | 0.363 | -0.0123 | -3.28% | 0.39 | 0.394 | 0.3581 | 52,312 |
| 24 Jun 2024 | 0.3753 | 0.0254 | 7.26% | 0.34 | 0.39 | 0.34 | 85,306 |
| 21 Jun 2024 | 0.3499 | 0.0097 | 2.85% | 0.342 | 0.3723 | 0.342 | 53,379 |
| 20 Jun 2024 | 0.3402 | -0.01 | -2.86% | 0.366 | 0.366 | 0.34 | 63,109 |
| 18 Jun 2024 | 0.350201 | -0.0098 | -2.72% | 0.369 | 0.371 | 0.3501 | 25,065 |
| 17 Jun 2024 | 0.36 | -0.007 | -1.91% | 0.37 | 0.3979 | 0.3501 | 57,892 |
| 14 Jun 2024 | 0.367 | -0.0151 | -3.95% | 0.40 | 0.40 | 0.353 | 69,256 |
| 13 Jun 2024 | 0.3821 | -0.0156 | -3.92% | 0.409 | 0.409 | 0.37 | 19,036 |
| 12 Jun 2024 | 0.3977 | 0.0175 | 4.60% | 0.3802 | 0.40 | 0.378 | 22,260 |
| 11 Jun 2024 | 0.3802 | 0.0052 | 1.39% | 0.388 | 0.3885 | 0.37 | 17,271 |
| 10 Jun 2024 | 0.375 | -0.0149 | -3.82% | 0.37 | 0.3899 | 0.3599 | 44,732 |
| 07 Jun 2024 | 0.3899 | -0.0091 | -2.28% | 0.38 | 0.42 | 0.366922 | 21,271 |
| 06 Jun 2024 | 0.399 | 0.0215 | 5.70% | 0.388 | 0.3991 | 0.38 | 38,846 |
| 05 Jun 2024 | 0.3775 | -0.0145 | -3.70% | 0.3893 | 0.39 | 0.367 | 23,268 |
| 04 Jun 2024 | 0.392 | 0.002 | 0.51% | 0.42 | 0.42 | 0.3805 | 64,821 |
| 03 Jun 2024 | 0.39 | -0.0446 | -10.26% | 0.44 | 0.44 | 0.3886 | 153,353 |
| 31 May 2024 | 0.4346 | 0.03995 | 10.12% | 0.43 | 0.49 | 0.3876 | 406,133 |
| 30 May 2024 | 0.39465 | -0.00735 | -1.83% | 0.4069 | 0.41 | 0.386 | 147,676 |
| 29 May 2024 | 0.402 | -0.0182 | -4.33% | 0.42 | 0.42 | 0.38 | 55,614 |
| 28 May 2024 | 0.4202 | 0.0004 | 0.10% | 0.408 | 0.43 | 0.377 | 380,381 |
| 24 May 2024 | 0.4198 | 0.0378 | 9.90% | 0.38 | 0.42 | 0.362 | 123,520 |
| 23 May 2024 | 0.382001 | -0.0088 | -2.25% | 0.40 | 0.4003 | 0.381 | 5,134 |
| 22 May 2024 | 0.3908 | 0.0086 | 2.25% | 0.385 | 0.40 | 0.3801 | 19,552 |
| 21 May 2024 | 0.3822 | 0.0042 | 1.11% | 0.375 | 0.385 | 0.34 | 58,415 |
| 20 May 2024 | 0.378 | -0.0361 | -8.72% | 0.41 | 0.4305 | 0.362 | 43,048 |
| 17 May 2024 | 0.4141 | -0.0065 | -1.55% | 0.43 | 0.44 | 0.3995 | 36,083 |
| 16 May 2024 | 0.4206 | -0.0203 | -4.60% | 0.44 | 0.44 | 0.3998 | 29,184 |
| 15 May 2024 | 0.4409 | 0.0261 | 6.29% | 0.4389 | 0.449 | 0.40 | 79,737 |
| 14 May 2024 | 0.4148 | -0.02525 | -5.74% | 0.45 | 0.45 | 0.40 | 38,427 |
| 13 May 2024 | 0.44005 | 0.07705 | 21.23% | 0.39 | 0.4498 | 0.389 | 74,879 |
| 10 May 2024 | 0.363 | -0.0271 | -6.95% | 0.395 | 0.40 | 0.362 | 35,830 |
| 09 May 2024 | 0.3901 | 0.0051 | 1.32% | 0.3841 | 0.4237 | 0.3841 | 18,836 |
| 08 May 2024 | 0.385 | 0.01 | 2.67% | 0.3626 | 0.40 | 0.362 | 76,345 |
| 07 May 2024 | 0.375 | -0.0301 | -7.43% | 0.417 | 0.425599 | 0.375 | 62,715 |
| 06 May 2024 | 0.4051 | -0.0143 | -3.41% | 0.4253 | 0.439088 | 0.4001 | 39,178 |
| 03 May 2024 | 0.4194 | 0.0112 | 2.74% | 0.4176 | 0.45 | 0.4101 | 73,778 |
| 02 May 2024 | 0.4082 | -0.0119 | -2.83% | 0.44 | 0.45 | 0.4048 | 15,379 |
| 01 May 2024 | 0.420101 | 0.0144 | 3.55% | 0.41 | 0.44 | 0.41 | 5,233 |
| 30 Abr 2024 | 0.4057 | -0.0143 | -3.40% | 0.435 | 0.435 | 0.3991 | 8,090 |
| 29 Abr 2024 | 0.42 | 0.028 | 7.14% | 0.40 | 0.45 | 0.40 | 74,615 |
| 26 Abr 2024 | 0.392 | -0.015 | -3.69% | 0.4069 | 0.4488 | 0.392 | 58,959 |
| 25 Abr 2024 | 0.407 | -0.063 | -13.40% | 0.437 | 0.489 | 0.4018 | 78,311 |
| 24 Abr 2024 | 0.47 | 0.0186 | 4.12% | 0.4993 | 0.5141 | 0.40 | 87,623 |
| 23 Abr 2024 | 0.4514 | 0.0513 | 12.82% | 0.399 | 0.5026 | 0.392 | 192,745 |
| 22 Abr 2024 | 0.4001 | 0.00 | 0.00% | 0.416 | 0.416 | 0.38 | 40,175 |
| 19 Abr 2024 | 0.4001 | -0.0139 | -3.36% | 0.4117 | 0.44 | 0.3726 | 115,881 |
| 18 Abr 2024 | 0.414 | -0.011 | -2.59% | 0.422 | 0.439 | 0.3716 | 79,730 |
| 17 Abr 2024 | 0.425 | 0.004 | 0.95% | 0.455 | 0.4641 | 0.40 | 59,832 |
| 16 Abr 2024 | 0.421 | 0.0364 | 9.46% | 0.3935 | 0.4493 | 0.3526 | 217,714 |
| 15 Abr 2024 | 0.3846 | -0.0402 | -9.46% | 0.48 | 0.48 | 0.371 | 217,830 |
| 12 Abr 2024 | 0.4248 | -0.0012 | -0.28% | 0.422 | 0.45 | 0.422 | 36,624 |
| 11 Abr 2024 | 0.426 | -0.046 | -9.75% | 0.47 | 0.50 | 0.425 | 116,491 |
| 10 Abr 2024 | 0.472 | 0.0009 | 0.19% | 0.4605 | 0.5145 | 0.4605 | 51,728 |
| 09 Abr 2024 | 0.4711 | 0.011 | 2.39% | 0.46 | 0.5201 | 0.46 | 67,151 |
| 08 Abr 2024 | 0.4601 | -0.0599 | -11.52% | 0.53 | 0.551 | 0.46 | 97,709 |
| 05 Abr 2024 | 0.52 | -0.005 | -0.95% | 0.539 | 0.58 | 0.52 | 24,252 |
| 04 Abr 2024 | 0.525 | -0.005 | -0.94% | 0.5241 | 0.61 | 0.5241 | 368,320 |
| 03 Abr 2024 | 0.53 | 0.0665 | 14.35% | 0.509 | 0.5785 | 0.4999 | 293,449 |
| 02 Abr 2024 | 0.4635 | -0.0141 | -2.95% | 0.4886 | 0.5978 | 0.4611 | 527,165 |
| 01 Abr 2024 | 0.4776 | -0.1056 | -18.11% | 0.58 | 0.58 | 0.4713 | 323,764 |
