Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baosheng Media Group Holdings Ltd | BAOS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.07 | 2.07 | 2.16 | 2.16 | 2.16 |
Resumen Histórico BAOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.3391 | 2.05 | 2.18 | 6,580 | 0.11 | 5.37% |
| 1 Month | 3.43 | 3.75 | 2.00 | 2.74 | 10,836 | -1.27 | -37.03% |
| 3 Months | 3.37 | 4.04 | 2.00 | 3.22 | 12,479 | -1.21 | -35.91% |
| 6 Months | 4.22 | 6.788 | 2.00 | 4.10 | 44,004 | -2.06 | -48.82% |
| 1 Year | 7.44 | 11.29 | 2.00 | 6.37 | 51,265 | -5.28 | -70.97% |
| 3 Years | 20.04 | 35.22 | 2.00 | 10.03 | 360,954 | -17.88 | -89.22% |
| 5 Years | 49.20 | 51.24 | 2.00 | 11.07 | 339,367 | -47.04 | -95.61% |
BAOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.07 | 2.16 | 2.07 | 344 |
| 17 Jun 2024 | 2.16 | -0.09 | -3.89% | 2.27 | 2.27 | 2.15 | 2,291 |
| 14 Jun 2024 | 2.2475 | 0.01 | 0.47% | 2.13 | 2.3391 | 2.12 | 3,248 |
| 13 Jun 2024 | 2.237 | -0.01 | -0.58% | 2.13 | 2.25 | 2.13 | 3,463 |
| 12 Jun 2024 | 2.25 | 0.13 | 6.13% | 2.20 | 2.2703 | 2.0801 | 7,619 |
| 11 Jun 2024 | 2.12 | -0.19 | -8.23% | 2.05 | 2.30 | 2.05 | 16,279 |
| 10 Jun 2024 | 2.31 | -0.07 | -2.94% | 2.30 | 2.36 | 2.24 | 4,440 |
| 07 Jun 2024 | 2.38 | 0.08 | 3.48% | 2.30 | 2.3999 | 2.00 | 27,384 |
| 06 Jun 2024 | 2.30 | -0.09 | -3.77% | 2.39 | 2.54 | 2.26 | 10,432 |
| 05 Jun 2024 | 2.39 | 0.09 | 3.91% | 2.44 | 2.6399 | 2.35 | 10,186 |
| 04 Jun 2024 | 2.30 | -0.43 | -15.75% | 2.72 | 2.73 | 2.00 | 19,584 |
| 03 Jun 2024 | 2.73 | -0.39 | -12.50% | 3.07 | 3.12 | 2.4701 | 19,257 |
| 31 May 2024 | 3.12 | -0.08 | -2.50% | 3.15 | 3.28 | 3.07 | 17,317 |
| 30 May 2024 | 3.20 | -0.18 | -5.33% | 3.45 | 3.52 | 3.20 | 16,464 |
| 29 May 2024 | 3.38 | -0.07 | -2.03% | 3.35 | 3.5499 | 3.34 | 3,341 |
| 28 May 2024 | 3.45 | -0.01 | -0.29% | 3.32 | 3.5617 | 3.2747 | 1,976 |
| 24 May 2024 | 3.46 | 0.05 | 1.47% | 3.38 | 3.46 | 3.25 | 6,387 |
| 23 May 2024 | 3.41 | 0.01 | 0.29% | 3.43 | 3.495 | 3.30 | 11,556 |
| 22 May 2024 | 3.40 | -0.09 | -2.44% | 3.55 | 3.55 | 3.33 | 10,033 |
| 21 May 2024 | 3.4852 | -0.07 | -2.10% | 3.43 | 3.75 | 3.37 | 14,633 |
| 20 May 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 4.04 | 3.31 | 105,893 |
