Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BAOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.50 | 0.15 | 6.38% | 2.35 | 2.55 | 2.35 | 38,646 |
| 26 Sep 2024 | 2.35 | 0.04 | 1.74% | 2.32 | 2.3875 | 2.275 | 2,979 |
| 25 Sep 2024 | 2.3098 | 0.11 | 4.99% | 2.23 | 2.41 | 2.20 | 2,602 |
| 24 Sep 2024 | 2.20 | 0.02 | 1.07% | 2.17 | 2.25 | 2.17 | 3,022 |
| 23 Sep 2024 | 2.1767 | 0.03 | 1.19% | 2.30 | 2.85 | 2.1767 | 56,988 |
| 20 Sep 2024 | 2.151 | -0.13 | -5.66% | 2.15 | 2.205 | 2.15 | 648 |
| 19 Sep 2024 | 2.28 | 0.00 | 0.00% | 2.07 | 2.28 | 2.07 | 855 |
| 18 Sep 2024 | 2.28 | 0.20 | 9.62% | 2.0601 | 2.28 | 2.0601 | 451 |
| 17 Sep 2024 | 2.08 | -0.03 | -1.42% | 2.13 | 2.13 | 2.08 | 3,273 |
| 16 Sep 2024 | 2.11 | -0.18 | -7.86% | 2.2899 | 2.29 | 2.11 | 3,580 |
| 13 Sep 2024 | 2.2899 | 0.08 | 3.66% | 2.21 | 2.29 | 2.21 | 2,036 |
| 12 Sep 2024 | 2.209 | 0.00 | 0.18% | 2.27 | 2.27 | 2.1606 | 2,261 |
| 11 Sep 2024 | 2.205 | 0.04 | 2.08% | 2.155 | 2.4199 | 2.13 | 10,372 |
| 10 Sep 2024 | 2.16 | 0.10 | 4.85% | 2.02 | 2.17 | 2.02 | 2,223 |
| 09 Sep 2024 | 2.06 | -0.09 | -4.19% | 2.03 | 2.1829 | 1.99 | 4,218 |
| 06 Sep 2024 | 2.15 | -0.12 | -5.14% | 2.20 | 2.2011 | 2.13 | 3,328 |
| 05 Sep 2024 | 2.2664 | 0.06 | 2.55% | 2.26 | 2.2664 | 1.982 | 3,286 |
| 04 Sep 2024 | 2.21 | -0.09 | -3.91% | 2.26 | 2.26 | 2.19 | 2,477 |
| 03 Sep 2024 | 2.30 | 0.01 | 0.44% | 2.27 | 2.30 | 2.27 | 1,092 |
| 30 Ago 2024 | 2.29 | -0.14 | -5.76% | 2.45 | 2.4595 | 2.26 | 4,795 |
| 29 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.29 | 2.43 | 2.29 | 2,440 |
| 28 Ago 2024 | 2.43 | 0.03 | 1.25% | 2.40 | 2.47 | 2.40 | 2,657 |
| 27 Ago 2024 | 2.40 | -0.04 | -1.64% | 2.32 | 2.45 | 2.32 | 1,685 |
| 26 Ago 2024 | 2.44 | -0.09 | -3.56% | 2.46 | 2.54 | 2.31 | 6,289 |
| 23 Ago 2024 | 2.53 | 0.41 | 19.34% | 2.12 | 2.55 | 2.12 | 24,915 |
| 22 Ago 2024 | 2.12 | -0.02 | -0.93% | 2.25 | 2.25 | 2.12 | 1,040 |
| 21 Ago 2024 | 2.14 | 0.04 | 1.90% | 2.02 | 2.23 | 2.0001 | 2,624 |
| 20 Ago 2024 | 2.10 | 0.07 | 3.45% | 2.17 | 2.17 | 2.04 | 564 |
| 19 Ago 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 122 |
| 16 Ago 2024 | 2.03 | -0.09 | -4.25% | 2.12 | 2.12 | 2.03 | 203 |
| 15 Ago 2024 | 2.12 | -0.03 | -1.39% | 2.11 | 2.12 | 2.11 | 1,957 |
| 14 Ago 2024 | 2.1499 | 0.25 | 13.15% | 1.95 | 2.15 | 1.95 | 1,565 |
| 13 Ago 2024 | 1.90 | -0.22 | -10.38% | 2.02 | 2.095 | 1.90 | 3,351 |
| 12 Ago 2024 | 2.12 | -0.07 | -3.19% | 2.12 | 2.13 | 2.12 | 345 |
| 09 Ago 2024 | 2.1898 | -0.05 | -2.24% | 2.20 | 2.20 | 2.13 | 977 |
| 08 Ago 2024 | 2.24 | 0.12 | 5.66% | 2.20 | 2.24 | 2.00 | 6,944 |
| 07 Ago 2024 | 2.12 | -0.05 | -2.30% | 2.15 | 2.15 | 2.03 | 1,512 |
| 06 Ago 2024 | 2.17 | 0.17 | 8.50% | 1.96 | 2.21 | 1.96 | 5,405 |
| 05 Ago 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.12 | 1.91 | 2,907 |
| 02 Ago 2024 | 2.02 | -0.17 | -7.76% | 2.17 | 2.17 | 2.02 | 1,323 |
| 01 Ago 2024 | 2.19 | -0.05 | -2.23% | 2.17 | 2.275 | 2.10 | 11,643 |
| 31 Jul 2024 | 2.24 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 304 |
| 30 Jul 2024 | 2.24 | -0.21 | -8.57% | 2.46 | 2.46 | 2.09 | 6,946 |
| 29 Jul 2024 | 2.45 | 0.05 | 2.08% | 2.23 | 2.45 | 2.00 | 13,953 |
| 26 Jul 2024 | 2.40 | 0.00 | 0.00% | 2.38 | 2.40 | 2.38 | 48 |
| 25 Jul 2024 | 2.40 | -0.04 | -1.64% | 2.294 | 2.40 | 2.23 | 4,983 |
| 24 Jul 2024 | 2.44 | 0.15 | 6.55% | 2.27 | 2.64 | 2.27 | 9,924 |
| 23 Jul 2024 | 2.29 | -0.07 | -2.97% | 2.24 | 2.37 | 2.17 | 5,474 |
| 22 Jul 2024 | 2.36 | 0.15 | 6.79% | 2.26 | 2.39 | 2.26 | 4,844 |
| 19 Jul 2024 | 2.21 | -0.14 | -5.95% | 2.25 | 2.38 | 2.19 | 1,955 |
| 18 Jul 2024 | 2.3499 | 0.23 | 10.90% | 2.305 | 2.3499 | 2.13 | 7,456 |
| 17 Jul 2024 | 2.1189 | -0.15 | -6.66% | 2.23 | 2.24 | 2.1189 | 10,678 |
| 16 Jul 2024 | 2.27 | -0.04 | -1.52% | 2.40 | 2.40 | 2.20 | 16,827 |
| 15 Jul 2024 | 2.305 | 0.10 | 4.30% | 2.29 | 2.49 | 2.02 | 25,297 |
| 12 Jul 2024 | 2.21 | 0.33 | 17.47% | 1.95 | 2.90 | 1.95 | 335,954 |
| 11 Jul 2024 | 1.8813 | 0.00 | 0.07% | 1.91 | 1.91 | 1.71 | 6,938 |
| 10 Jul 2024 | 1.88 | 0.01 | 0.53% | 1.89 | 1.91 | 1.87 | 2,021 |
| 09 Jul 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.88 | 1.87 | 8 |
| 08 Jul 2024 | 1.87 | -0.04 | -2.19% | 2.00 | 2.00 | 1.81 | 5,812 |
| 05 Jul 2024 | 1.9118 | -0.07 | -3.44% | 1.90 | 1.9118 | 1.90 | 643 |
| 03 Jul 2024 | 1.98 | 0.06 | 3.13% | 1.91 | 2.02 | 1.91 | 3,025 |
| 02 Jul 2024 | 1.92 | -0.06 | -3.08% | 1.86 | 1.98 | 1.695 | 2,517 |
| 01 Jul 2024 | 1.9811 | 0.12 | 6.51% | 1.89 | 1.9963 | 1.89 | 722 |
