Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Binah Capital Group Inc | BCG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4321 | 8.53% | 5.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.33 | 5.33 | 5.86 | 5.50 | 5.0679 |
Resumen Histórico BCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 6.97 | 5.0679 | 5.93 | 4,825 | -1.47 | -21.09% |
| 1 Month | 8.02 | 8.99 | 5.0679 | 7.16 | 7,395 | -2.52 | -31.42% |
| 3 Months | 15.00 | 18.89 | 5.0679 | 10.58 | 27,201 | -9.50 | -63.33% |
| 6 Months | 15.00 | 18.89 | 5.0679 | 10.58 | 27,201 | -9.50 | -63.33% |
| 1 Year | 15.00 | 18.89 | 5.0679 | 10.58 | 27,201 | -9.50 | -63.33% |
| 3 Years | 15.00 | 18.89 | 5.0679 | 10.58 | 27,201 | -9.50 | -63.33% |
| 5 Years | 15.00 | 18.89 | 5.0679 | 10.58 | 27,201 | -9.50 | -63.33% |
BCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.50 | 0.43 | 8.53% | 5.33 | 5.86 | 5.33 | 3,638 |
| 08 May 2024 | 5.0679 | -0.93 | -15.54% | 5.40 | 5.67 | 5.0679 | 3,759 |
| 07 May 2024 | 6.00 | 0.30 | 5.26% | 5.98 | 6.00 | 5.70 | 801 |
| 06 May 2024 | 5.70 | 0.20 | 3.64% | 5.90 | 6.78 | 5.44 | 1,719 |
| 03 May 2024 | 5.50 | -0.80 | -12.70% | 6.3001 | 6.90 | 5.50 | 3,652 |
| 02 May 2024 | 6.30 | -0.40 | -5.90% | 6.97 | 6.97 | 6.30 | 14,193 |
| 01 May 2024 | 6.695 | -0.21 | -2.97% | 6.55 | 6.99 | 6.51 | 5,330 |
| 30 Abr 2024 | 6.90 | -0.08 | -1.15% | 6.98 | 7.7989 | 6.80 | 6,595 |
| 29 Abr 2024 | 6.98 | -0.02 | -0.29% | 6.90 | 7.00 | 6.62 | 2,494 |
| 26 Abr 2024 | 7.00 | -0.08 | -1.13% | 7.29 | 7.29 | 6.55 | 6,683 |
| 25 Abr 2024 | 7.08 | 0.45 | 6.79% | 7.03 | 7.15 | 6.50 | 2,114 |
| 24 Abr 2024 | 6.63 | -0.60 | -8.33% | 6.63 | 6.96 | 6.63 | 2,392 |
| 23 Abr 2024 | 7.2324 | 0.88 | 13.89% | 6.00 | 7.2324 | 6.00 | 3,836 |
| 22 Abr 2024 | 6.3506 | -0.15 | -2.30% | 6.22 | 6.55 | 6.22 | 3,613 |
| 19 Abr 2024 | 6.50 | -0.30 | -4.41% | 6.60 | 6.60 | 6.12 | 5,486 |
| 18 Abr 2024 | 6.80 | -0.16 | -2.26% | 6.82 | 7.10 | 6.21 | 8,167 |
| 17 Abr 2024 | 6.9571 | -0.04 | -0.61% | 6.99 | 7.00 | 6.21 | 7,755 |
| 16 Abr 2024 | 7.00 | -0.73 | -9.39% | 7.50 | 7.72 | 7.00 | 7,407 |
| 15 Abr 2024 | 7.725 | -0.43 | -5.21% | 7.80 | 7.895 | 7.20 | 33,148 |
| 12 Abr 2024 | 8.15 | 0.05 | 0.62% | 8.60 | 8.60 | 8.00 | 24,195 |
| 11 Abr 2024 | 8.10 | -0.50 | -5.81% | 8.02 | 8.99 | 8.02 | 5,658 |
| 10 Abr 2024 | 8.60 | -0.10 | -1.15% | 8.44 | 8.6546 | 7.50 | 8,255 |
