Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.84 | 2.03 | 23.04% | 9.58 | 11.42 | 9.22 | 202,133 |
| 30 May 2024 | 8.81 | 1.16 | 15.16% | 7.88 | 9.53 | 7.00 | 144,746 |
| 29 May 2024 | 7.65 | 1.02 | 15.38% | 7.18 | 7.88 | 6.19 | 122,573 |
| 28 May 2024 | 6.63 | 0.44 | 7.11% | 5.79 | 6.75 | 5.60 | 76,535 |
| 24 May 2024 | 6.19 | -1.34 | -17.80% | 6.33 | 6.81 | 5.66 | 472,959 |
| 23 May 2024 | 7.53 | 3.31 | 78.44% | 4.24 | 7.99 | 4.18 | 17,992,449 |
| 22 May 2024 | 4.22 | 1.52 | 56.30% | 3.38 | 5.42 | 3.25 | 2,169,207 |
| 21 May 2024 | 2.70 | -1.50 | -35.71% | 4.30 | 4.30 | 2.70 | 10,327 |
| 20 May 2024 | 4.20 | -0.60 | -12.50% | 4.79 | 4.90 | 3.85 | 11,562 |
| 17 May 2024 | 4.7998 | 0.10 | 2.12% | 4.94 | 4.94 | 4.65 | 461 |
| 16 May 2024 | 4.70 | -0.15 | -3.09% | 5.10 | 5.35 | 4.70 | 9,141 |
| 15 May 2024 | 4.85 | -0.11 | -2.18% | 4.89 | 5.36 | 4.62 | 12,465 |
| 14 May 2024 | 4.9581 | 0.59 | 13.41% | 4.71 | 4.9581 | 4.71 | 1,905 |
| 13 May 2024 | 4.3719 | -1.03 | -19.04% | 5.60 | 5.60 | 4.3719 | 12,178 |
| 10 May 2024 | 5.40 | -0.10 | -1.82% | 5.25 | 5.50 | 5.25 | 944 |
| 09 May 2024 | 5.50 | 0.43 | 8.53% | 5.33 | 5.86 | 5.33 | 3,638 |
| 08 May 2024 | 5.0679 | -0.93 | -15.54% | 5.40 | 5.67 | 5.0679 | 3,759 |
| 07 May 2024 | 6.00 | 0.30 | 5.26% | 5.98 | 6.00 | 5.70 | 801 |
| 06 May 2024 | 5.70 | 0.20 | 3.64% | 5.90 | 6.78 | 5.44 | 1,719 |
| 03 May 2024 | 5.50 | -0.80 | -12.70% | 6.3001 | 6.90 | 5.50 | 3,652 |
| 02 May 2024 | 6.30 | -0.40 | -5.90% | 6.97 | 6.97 | 6.30 | 14,193 |
| 01 May 2024 | 6.695 | -0.21 | -2.97% | 6.55 | 6.99 | 6.51 | 5,330 |
| 30 Abr 2024 | 6.90 | -0.08 | -1.15% | 6.98 | 7.7989 | 6.80 | 6,595 |
| 29 Abr 2024 | 6.98 | -0.02 | -0.29% | 6.90 | 7.00 | 6.62 | 2,494 |
| 26 Abr 2024 | 7.00 | -0.08 | -1.13% | 7.29 | 7.29 | 6.55 | 6,683 |
| 25 Abr 2024 | 7.08 | 0.45 | 6.79% | 6.50 | 7.15 | 6.50 | 1,307 |
| 24 Abr 2024 | 6.63 | -0.60 | -8.33% | 6.63 | 6.96 | 6.63 | 2,392 |
| 23 Abr 2024 | 7.2324 | 0.88 | 13.89% | 6.00 | 7.2324 | 6.00 | 3,836 |
| 22 Abr 2024 | 6.3506 | -0.15 | -2.30% | 6.22 | 6.55 | 6.22 | 3,613 |
| 19 Abr 2024 | 6.50 | -0.30 | -4.41% | 6.60 | 6.60 | 6.12 | 5,486 |
| 18 Abr 2024 | 6.80 | -0.16 | -2.26% | 6.82 | 7.10 | 6.21 | 8,167 |
| 17 Abr 2024 | 6.9571 | -0.04 | -0.61% | 6.99 | 7.00 | 6.21 | 7,755 |
| 16 Abr 2024 | 7.00 | -0.73 | -9.39% | 7.45 | 7.60 | 7.00 | 7,113 |
| 15 Abr 2024 | 7.725 | -0.43 | -5.21% | 7.80 | 7.895 | 7.20 | 33,148 |
| 12 Abr 2024 | 8.15 | 0.05 | 0.62% | 8.60 | 8.60 | 8.00 | 24,195 |
| 11 Abr 2024 | 8.10 | -0.50 | -5.81% | 8.02 | 8.99 | 8.02 | 5,658 |
| 10 Abr 2024 | 8.60 | -0.10 | -1.15% | 8.00 | 8.6546 | 7.50 | 7,626 |
| 09 Abr 2024 | 8.70 | -0.75 | -7.94% | 9.29 | 9.54 | 7.38 | 32,601 |
| 08 Abr 2024 | 9.45 | 1.80 | 23.53% | 7.19 | 9.97 | 6.61 | 47,897 |
| 05 Abr 2024 | 7.65 | 0.83 | 12.24% | 7.47 | 7.9499 | 6.91 | 22,284 |
| 04 Abr 2024 | 6.8155 | 0.23 | 3.42% | 6.25 | 7.58 | 5.85 | 14,890 |
| 03 Abr 2024 | 6.59 | -0.89 | -11.90% | 7.48 | 7.48 | 5.60 | 27,852 |
| 02 Abr 2024 | 7.48 | -2.85 | -27.59% | 8.21 | 8.50 | 6.9774 | 21,911 |
| 01 Abr 2024 | 10.33 | -2.62 | -20.23% | 8.96 | 10.62 | 8.26 | 57,886 |
| 28 Mar 2024 | 12.95 | 3.45 | 36.32% | 16.61 | 16.79 | 10.9755 | 411,385 |
