Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allbirds Inc | BIRD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -3.23% | 0.60 | 18:12:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6105 | 0.58 | 0.63 | 0.5964 | 0.62 |
Resumen Histórico BIRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5652 | 0.68 | 0.5401 | 0.6277609 | 838,796 | 0.0348 | 6.16% |
| 1 Month | 0.6298 | 0.77 | 0.53505 | 0.6091444 | 1,357,533 | -0.0298 | -4.73% |
| 3 Months | 1.00 | 1.04 | 0.53505 | 0.7009533 | 1,169,707 | -0.40 | -40.00% |
| 6 Months | 0.82 | 1.45 | 0.53505 | 0.8635118 | 1,068,632 | -0.22 | -26.83% |
| 1 Year | 1.30 | 1.83 | 0.53505 | 1.09 | 1,125,196 | -0.70 | -53.85% |
| 3 Years | 21.21 | 32.44 | 0.53505 | 5.56 | 1,748,812 | -20.61 | -97.17% |
| 5 Years | 21.21 | 32.44 | 0.53505 | 5.56 | 1,748,812 | -20.61 | -97.17% |
BIRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.5964 | -0.0236 | -3.81% | 0.6105 | 0.63 | 0.58 | 1,620,594 |
| 08 May 2024 | 0.62 | -0.0457 | -6.86% | 0.6675 | 0.6675 | 0.6099 | 1,209,533 |
| 07 May 2024 | 0.6657 | 0.0433 | 6.96% | 0.6326 | 0.68 | 0.6237 | 759,535 |
| 06 May 2024 | 0.6224 | 0.0108 | 1.77% | 0.6103 | 0.64 | 0.60 | 766,552 |
| 03 May 2024 | 0.6116 | -0.0083 | -1.34% | 0.6167 | 0.6269 | 0.6004 | 464,535 |
| 02 May 2024 | 0.6199 | 0.0715 | 13.04% | 0.5652 | 0.62 | 0.5401 | 993,824 |
| 01 May 2024 | 0.5484 | -0.0549 | -9.10% | 0.60 | 0.6143 | 0.5369 | 2,778,380 |
| 30 Abr 2024 | 0.6033 | -0.0305 | -4.81% | 0.632 | 0.6346 | 0.581 | 824,547 |
| 29 Abr 2024 | 0.6338 | 0.0212 | 3.46% | 0.61 | 0.6373 | 0.61 | 725,363 |
| 26 Abr 2024 | 0.6126 | -0.0033 | -0.54% | 0.62 | 0.633 | 0.61 | 328,182 |
| 25 Abr 2024 | 0.6159 | -0.0177 | -2.79% | 0.6301 | 0.6397 | 0.612 | 421,594 |
| 24 Abr 2024 | 0.6336 | -0.0569 | -8.24% | 0.672 | 0.6821 | 0.623 | 489,696 |
| 23 Abr 2024 | 0.6905 | 0.0387 | 5.94% | 0.6474 | 0.70 | 0.623 | 1,273,985 |
| 22 Abr 2024 | 0.6518 | 0.0542 | 9.07% | 0.60 | 0.77 | 0.60 | 3,508,621 |
| 19 Abr 2024 | 0.5976 | 0.0279 | 4.90% | 0.5632 | 0.61 | 0.5632 | 883,639 |
| 18 Abr 2024 | 0.5697 | -0.016 | -2.73% | 0.60 | 0.6092 | 0.5667 | 902,613 |
| 17 Abr 2024 | 0.5857 | -0.0248 | -4.06% | 0.6107 | 0.6297 | 0.5724 | 868,092 |
| 16 Abr 2024 | 0.6105 | 0.0576 | 10.42% | 0.5443 | 0.6272 | 0.5443 | 1,905,696 |
| 15 Abr 2024 | 0.5529 | -0.07 | -11.24% | 0.6188 | 0.6188 | 0.53505 | 3,532,505 |
| 12 Abr 2024 | 0.6229 | -0.0043 | -0.69% | 0.6272 | 0.6436 | 0.5714 | 2,358,110 |
| 11 Abr 2024 | 0.6272 | -0.0028 | -0.44% | 0.6298 | 0.63799 | 0.60 | 2,108,975 |
| 10 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.6222 | 0.6348 | 0.60 | 1,267,395 |
