Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7319 | -0.0289 | -3.80% | 0.7703 | 0.77999 | 0.7142 | 755,139 |
| 16 May 2024 | 0.7608 | 0.0419 | 5.83% | 0.7135 | 0.7725 | 0.7135 | 950,444 |
| 15 May 2024 | 0.7189 | -0.0158 | -2.15% | 0.76 | 0.815 | 0.6982 | 937,875 |
| 14 May 2024 | 0.7347 | 0.0494 | 7.21% | 0.69 | 0.82 | 0.69 | 2,520,980 |
| 13 May 2024 | 0.6853 | 0.1153 | 20.23% | 0.59 | 0.72 | 0.57 | 3,461,826 |
| 10 May 2024 | 0.57 | -0.0264 | -4.43% | 0.5969 | 0.60 | 0.57 | 742,866 |
| 09 May 2024 | 0.5964 | -0.0236 | -3.81% | 0.6105 | 0.63 | 0.58 | 1,620,594 |
| 08 May 2024 | 0.62 | -0.0457 | -6.86% | 0.6675 | 0.6675 | 0.6099 | 1,209,533 |
| 07 May 2024 | 0.6657 | 0.0433 | 6.96% | 0.6326 | 0.68 | 0.6237 | 759,535 |
| 06 May 2024 | 0.6224 | 0.0108 | 1.77% | 0.6103 | 0.64 | 0.60 | 766,552 |
| 03 May 2024 | 0.6116 | -0.0083 | -1.34% | 0.6167 | 0.6269 | 0.6004 | 464,535 |
| 02 May 2024 | 0.6199 | 0.0715 | 13.04% | 0.5652 | 0.62 | 0.5401 | 993,824 |
| 01 May 2024 | 0.5484 | -0.0549 | -9.10% | 0.60 | 0.6143 | 0.5369 | 2,778,380 |
| 30 Abr 2024 | 0.6033 | -0.0305 | -4.81% | 0.632 | 0.6346 | 0.581 | 824,547 |
| 29 Abr 2024 | 0.6338 | 0.0212 | 3.46% | 0.61 | 0.6373 | 0.61 | 725,363 |
| 26 Abr 2024 | 0.6126 | -0.0033 | -0.54% | 0.62 | 0.633 | 0.61 | 328,182 |
| 25 Abr 2024 | 0.6159 | -0.0177 | -2.79% | 0.6301 | 0.6397 | 0.612 | 421,594 |
| 24 Abr 2024 | 0.6336 | -0.0569 | -8.24% | 0.672 | 0.6821 | 0.623 | 489,696 |
| 23 Abr 2024 | 0.6905 | 0.0387 | 5.94% | 0.6474 | 0.70 | 0.623 | 1,273,985 |
| 22 Abr 2024 | 0.6518 | 0.0542 | 9.07% | 0.60 | 0.77 | 0.60 | 3,508,621 |
| 19 Abr 2024 | 0.5976 | 0.0279 | 4.90% | 0.5632 | 0.61 | 0.5632 | 883,639 |
| 18 Abr 2024 | 0.5697 | -0.016 | -2.73% | 0.60 | 0.6092 | 0.5667 | 902,613 |
| 17 Abr 2024 | 0.5857 | -0.0248 | -4.06% | 0.6107 | 0.6297 | 0.5724 | 868,092 |
| 16 Abr 2024 | 0.6105 | 0.0576 | 10.42% | 0.5443 | 0.6272 | 0.5443 | 1,905,696 |
| 15 Abr 2024 | 0.5529 | -0.07 | -11.24% | 0.6188 | 0.6188 | 0.53505 | 3,532,505 |
| 12 Abr 2024 | 0.6229 | -0.0043 | -0.69% | 0.6272 | 0.6436 | 0.5714 | 2,358,110 |
| 11 Abr 2024 | 0.6272 | -0.0028 | -0.44% | 0.6298 | 0.63799 | 0.60 | 2,108,975 |
| 10 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.6222 | 0.6348 | 0.60 | 1,267,395 |
| 09 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.655 | 0.6251 | 778,153 |
| 08 Abr 2024 | 0.64 | -0.0104 | -1.60% | 0.6584 | 0.669 | 0.6275 | 624,243 |
| 05 Abr 2024 | 0.6504 | 0.0404 | 6.62% | 0.62 | 0.6678 | 0.601 | 1,327,544 |
| 04 Abr 2024 | 0.61 | -0.0339 | -5.26% | 0.642 | 0.6708 | 0.61 | 653,298 |
| 03 Abr 2024 | 0.6439 | 0.0052 | 0.81% | 0.6399 | 0.653 | 0.62 | 497,642 |
| 02 Abr 2024 | 0.6387 | -0.0042 | -0.65% | 0.6399 | 0.64 | 0.61 | 1,541,276 |
| 01 Abr 2024 | 0.6429 | -0.0512 | -7.38% | 0.7009 | 0.716 | 0.6315 | 1,735,198 |
| 28 Mar 2024 | 0.6941 | 0.0376 | 5.73% | 0.67 | 0.73 | 0.669 | 1,294,480 |
| 27 Mar 2024 | 0.6565 | 0.0377 | 6.09% | 0.6333 | 0.668 | 0.6136 | 961,421 |
| 26 Mar 2024 | 0.6188 | -0.0212 | -3.31% | 0.6476 | 0.6694 | 0.6135 | 1,398,921 |
| 25 Mar 2024 | 0.64 | -0.0476 | -6.92% | 0.71 | 0.71 | 0.64 | 1,603,105 |
| 22 Mar 2024 | 0.6876 | -0.0486 | -6.60% | 0.72 | 0.7369 | 0.6801 | 959,334 |
| 21 Mar 2024 | 0.7362 | 0.0357 | 5.10% | 0.7005 | 0.768 | 0.7005 | 983,781 |
| 20 Mar 2024 | 0.7005 | 0.0217 | 3.20% | 0.6958 | 0.7074 | 0.66 | 1,045,985 |
| 19 Mar 2024 | 0.6788 | -0.0243 | -3.46% | 0.72 | 0.75 | 0.6715 | 1,063,312 |
| 18 Mar 2024 | 0.7031 | -0.027 | -3.70% | 0.74 | 0.754 | 0.70105 | 1,005,307 |
| 15 Mar 2024 | 0.7301 | -0.0338 | -4.42% | 0.7791 | 0.7855 | 0.6711 | 2,271,160 |
| 14 Mar 2024 | 0.7639 | 0.0137 | 1.83% | 0.77 | 0.82 | 0.76 | 2,365,042 |
| 13 Mar 2024 | 0.7502 | -0.1798 | -19.33% | 0.78 | 0.81 | 0.68 | 3,478,138 |
| 12 Mar 2024 | 0.93 | 0.1001 | 12.06% | 0.84 | 0.95 | 0.7904 | 2,586,999 |
| 11 Mar 2024 | 0.8299 | -0.0442 | -5.06% | 0.865 | 0.8954 | 0.8139 | 1,011,352 |
| 08 Mar 2024 | 0.8741 | -0.0197 | -2.20% | 0.92 | 0.9299 | 0.8629 | 732,557 |
| 07 Mar 2024 | 0.8938 | 0.0166 | 1.89% | 0.90 | 0.90 | 0.8511 | 733,276 |
| 06 Mar 2024 | 0.8772 | -0.0028 | -0.32% | 0.905 | 0.93 | 0.8511 | 662,564 |
| 05 Mar 2024 | 0.88 | -0.0201 | -2.23% | 0.89 | 0.915 | 0.8704 | 444,900 |
| 04 Mar 2024 | 0.9001 | -0.0095 | -1.04% | 0.9012 | 0.9165 | 0.89 | 500,363 |
| 01 Mar 2024 | 0.9096 | -0.0004 | -0.04% | 0.91 | 0.96 | 0.8602 | 966,983 |
| 29 Feb 2024 | 0.91 | -0.0281 | -3.00% | 0.94 | 0.97 | 0.91 | 427,379 |
| 28 Feb 2024 | 0.9381 | -0.0289 | -2.99% | 0.9638 | 0.97 | 0.93 | 332,717 |
| 27 Feb 2024 | 0.967 | 0.0148 | 1.55% | 0.969 | 0.98 | 0.94 | 387,088 |
| 26 Feb 2024 | 0.9522 | 0.0283 | 3.06% | 0.95 | 0.9991 | 0.9239 | 456,472 |
| 23 Feb 2024 | 0.9239 | 0.0289 | 3.23% | 0.895 | 0.9415 | 0.85 | 580,461 |
| 22 Feb 2024 | 0.895 | -0.0325 | -3.50% | 0.93 | 0.9332 | 0.8903 | 523,803 |
| 21 Feb 2024 | 0.9275 | 0.0105 | 1.15% | 0.9182 | 0.954851 | 0.88 | 975,085 |
| 20 Feb 2024 | 0.917 | -0.0388 | -4.06% | 0.96 | 0.96 | 0.91 | 874,203 |
