Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Black Hawk Acquisition Corporation | BKHAU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 03:09:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 |
Resumen Histórico BKHAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.3763 | 10.26 | 10.30 | 8,813 | 0.04 | 0.39% |
| 1 Month | 10.22 | 10.931 | 10.20 | 10.29 | 4,667 | 0.08 | 0.78% |
| 3 Months | 10.15 | 10.931 | 10.13 | 10.15 | 78,659 | 0.15 | 1.48% |
| 6 Months | 10.15 | 10.931 | 10.13 | 10.15 | 78,659 | 0.15 | 1.48% |
| 1 Year | 10.15 | 10.931 | 10.13 | 10.15 | 78,659 | 0.15 | 1.48% |
| 3 Years | 10.15 | 10.931 | 10.13 | 10.15 | 78,659 | 0.15 | 1.48% |
| 5 Years | 10.15 | 10.931 | 10.13 | 10.15 | 78,659 | 0.15 | 1.48% |
BKHAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.30 | -0.02 | -0.19% | 10.29 | 10.30 | 10.29 | 544 |
| 17 May 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.32 | 10.29 | 5,398 |
| 16 May 2024 | 10.3001 | 0.01 | 0.10% | 10.29 | 10.32 | 10.29 | 35,946 |
| 15 May 2024 | 10.29 | -0.08 | -0.77% | 10.31 | 10.3763 | 10.29 | 2,027 |
| 14 May 2024 | 10.37 | 0.00 | 0.00% | 10.26 | 10.37 | 10.26 | 152 |
| 13 May 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.32 | 1,767 |
| 10 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 3 |
| 09 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 138 |
| 08 May 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.32 | 10.32 | 5,102 |
| 07 May 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.31 | 105 |
| 06 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 03 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 02 May 2024 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 16 |
| 01 May 2024 | 10.30 | 0.01 | 0.10% | 10.29 | 10.30 | 10.29 | 5,077 |
| 30 Abr 2024 | 10.29 | -0.01 | -0.10% | 10.29 | 10.30 | 10.29 | 145 |
| 29 Abr 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.30 | 10.29 | 11,198 |
| 26 Abr 2024 | 10.28 | 0.03 | 0.29% | 10.26 | 10.6954 | 10.26 | 1,099 |
| 25 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 165 |
| 24 Abr 2024 | 10.25 | 0.05 | 0.49% | 10.22 | 10.931 | 10.22 | 15,036 |
| 23 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 84 |
| 22 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 2,146 |
