BKHAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 10.32 | 0.02 | 0.19% | 10.32 | 10.32 | 10.32 | 19,110 |
12 Jun 2024 | 10.30 | 0.22 | 2.18% | 10.26 | 10.34 | 10.26 | 5,168 |
11 Jun 2024 | 10.08 | -0.24 | -2.33% | 10.08 | 10.08 | 10.08 | 50,101 |
10 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 56 |
07 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.24 | 10.32 | 10.24 | 15 |
06 Jun 2024 | 10.32 | 0.02 | 0.19% | 10.32 | 10.32 | 10.32 | 326 |
05 Jun 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.30 | 10.30 | 361 |
04 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 1 |
03 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
31 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
30 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
29 May 2024 | 10.32 | 0.06 | 0.58% | 10.32 | 10.32 | 10.32 | 137 |
28 May 2024 | 10.26 | -0.09 | -0.87% | 10.35 | 10.35 | 10.26 | 910 |
24 May 2024 | 10.35 | 0.10 | 0.98% | 10.35 | 10.35 | 10.35 | 137 |
23 May 2024 | 10.25 | -0.02 | -0.19% | 10.33 | 10.33 | 10.25 | 600 |
22 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 5 |
21 May 2024 | 10.27 | -0.03 | -0.29% | 10.29 | 10.32 | 10.27 | 11,226 |
20 May 2024 | 10.30 | -0.02 | -0.19% | 10.29 | 10.30 | 10.29 | 544 |
17 May 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.32 | 10.29 | 5,398 |
16 May 2024 | 10.3001 | 0.01 | 0.10% | 10.29 | 10.32 | 10.29 | 35,946 |
15 May 2024 | 10.29 | -0.08 | -0.77% | 10.31 | 10.3763 | 10.29 | 2,027 |
14 May 2024 | 10.37 | 0.00 | 0.00% | 10.26 | 10.37 | 10.26 | 152 |
13 May 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.32 | 1,767 |
10 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 3 |
09 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 138 |
08 May 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.32 | 10.32 | 5,102 |
07 May 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.31 | 105 |
06 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
03 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
02 May 2024 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 16 |
01 May 2024 | 10.30 | 0.01 | 0.10% | 10.29 | 10.30 | 10.29 | 5,077 |
30 Abr 2024 | 10.29 | -0.01 | -0.10% | 10.29 | 10.30 | 10.29 | 145 |
29 Abr 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.30 | 10.29 | 11,198 |
26 Abr 2024 | 10.28 | 0.03 | 0.29% | 10.26 | 10.6954 | 10.26 | 1,099 |
25 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 165 |
24 Abr 2024 | 10.25 | 0.05 | 0.49% | 10.22 | 10.931 | 10.22 | 15,036 |
23 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 84 |
22 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 2,146 |
19 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2 |
18 Abr 2024 | 10.20 | 0.01 | 0.10% | 10.20 | 10.20 | 10.20 | 3,782 |
17 Abr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.20 | 10.19 | 2,065 |
16 Abr 2024 | 10.1901 | 0.00 | 0.00% | 10.20 | 10.20 | 10.1901 | 2,905 |
15 Abr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 24,775 |
12 Abr 2024 | 10.19 | 0.02 | 0.20% | 10.18 | 10.19 | 10.16 | 23,570 |
11 Abr 2024 | 10.1699 | 0.01 | 0.10% | 10.18 | 10.18 | 10.1699 | 2,658 |
10 Abr 2024 | 10.16 | -0.02 | -0.20% | 10.16 | 10.16 | 10.16 | 1,146 |
09 Abr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.1799 | 3,134 |
08 Abr 2024 | 10.1799 | 0.01 | 0.10% | 10.16 | 10.1799 | 10.16 | 2,008 |
05 Abr 2024 | 10.17 | 0.00 | 0.00% | 10.16 | 10.17 | 10.16 | 25,749 |
04 Abr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 419 |
03 Abr 2024 | 10.1699 | 0.01 | 0.10% | 10.16 | 10.17 | 10.16 | 9,779 |
02 Abr 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.17 | 10.155 | 113,191 |
01 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.17 | 10.17 | 10.15 | 3,071 |
28 Mar 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
27 Mar 2024 | 10.15 | 0.01 | 0.10% | 10.17 | 10.17 | 10.14 | 3,947 |
26 Mar 2024 | 10.14 | 0.01 | 0.10% | 10.16 | 10.16 | 10.13 | 138,704 |
25 Mar 2024 | 10.13 | -0.02 | -0.20% | 10.16 | 10.16 | 10.13 | 151,717 |
22 Mar 2024 | 10.15 | 0.00 | 0.00% | 10.14 | 10.16 | 10.14 | 376,275 |