Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,859.10 | 03:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,859.10 |
Resumen Histórico BKNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,805.55 | 3,911.69 | 3,746.68 | 3,831.71 | 200,067 | 53.55 | 1.41% |
| 1 Month | 3,703.98 | 3,911.69 | 3,694.26 | 3,796.72 | 202,521 | 155.12 | 4.19% |
| 3 Months | 3,608.44 | 3,911.69 | 3,393.95 | 3,652.48 | 224,809 | 250.66 | 6.95% |
| 6 Months | 3,483.88 | 3,918.00 | 3,384.0998 | 3,593.69 | 254,618 | 375.22 | 10.77% |
| 1 Year | 2,620.00 | 3,918.00 | 2,605.00 | 3,286.94 | 264,580 | 1,239.10 | 47.29% |
| 3 Years | 2,296.14 | 3,918.00 | 1,616.85 | 2,491.58 | 333,795 | 1,562.96 | 68.07% |
| 5 Years | 1,776.00 | 3,918.00 | 1,107.285 | 2,204.02 | 364,961 | 2,083.10 | 117.29% |
BKNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3,859.10 | 2.96 | 0.08% | 3,837.01 | 3,863.11 | 3,814.095 | 143,753 |
| 13 Jun 2024 | 3,856.14 | -20.27 | -0.52% | 3,850.00 | 3,866.17 | 3,820.465 | 153,747 |
| 12 Jun 2024 | 3,876.41 | 87.71 | 2.32% | 3,807.00 | 3,911.69 | 3,807.00 | 256,876 |
| 11 Jun 2024 | 3,788.70 | -0.02 | 0.00% | 3,772.98 | 3,819.8899 | 3,762.72 | 219,282 |
| 10 Jun 2024 | 3,788.72 | -24.37 | -0.64% | 3,805.55 | 3,806.50 | 3,746.68 | 226,675 |
| 07 Jun 2024 | 3,813.09 | 3.03 | 0.08% | 3,787.28 | 3,820.24 | 3,770.00 | 161,368 |
| 06 Jun 2024 | 3,810.06 | -20.98 | -0.55% | 3,825.90 | 3,854.89 | 3,800.00 | 146,350 |
| 05 Jun 2024 | 3,831.04 | 29.68 | 0.78% | 3,809.06 | 3,838.00 | 3,753.915 | 142,577 |
| 04 Jun 2024 | 3,801.36 | 37.72 | 1.00% | 3,772.50 | 3,823.52 | 3,768.91 | 162,647 |
| 03 Jun 2024 | 3,763.64 | -12.71 | -0.34% | 3,776.35 | 3,784.43 | 3,713.89 | 229,906 |
| 31 May 2024 | 3,776.35 | 21.73 | 0.58% | 3,747.00 | 3,783.52 | 3,711.85 | 353,300 |
| 30 May 2024 | 3,754.62 | 20.33 | 0.54% | 3,745.59 | 3,766.95 | 3,704.57 | 210,152 |
| 29 May 2024 | 3,734.29 | -55.83 | -1.47% | 3,751.00 | 3,776.06 | 3,726.72 | 255,377 |
| 28 May 2024 | 3,790.12 | -5.23 | -0.14% | 3,796.55 | 3,815.00 | 3,764.70 | 167,238 |
| 24 May 2024 | 3,795.35 | 42.67 | 1.14% | 3,760.00 | 3,807.06 | 3,754.92 | 151,806 |
| 23 May 2024 | 3,752.68 | -72.42 | -1.89% | 3,850.00 | 3,850.00 | 3,731.785 | 219,506 |
| 22 May 2024 | 3,825.10 | 2.76 | 0.07% | 3,830.00 | 3,853.00 | 3,798.215 | 203,345 |
| 21 May 2024 | 3,822.34 | 53.72 | 1.43% | 3,772.21 | 3,827.82 | 3,749.11 | 224,073 |
| 20 May 2024 | 3,768.62 | 60.27 | 1.63% | 3,703.98 | 3,773.34 | 3,694.26 | 219,928 |
| 17 May 2024 | 3,708.35 | -26.66 | -0.71% | 3,758.24 | 3,758.24 | 3,690.51 | 198,411 |
