Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 3,810.00 | 65.10 | 78.00 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,815.00 | 60.00 | 74.70 | 55.00 | 67.35 | -8.90 | -13.93 % | 3 | 1 | 14/6/2024 |
| 3,820.00 | 56.40 | 69.10 | 63.00 | 62.75 | -10.25 | -13.99 % | 3 | 0 | 14/6/2024 |
| 3,825.00 | 52.90 | 66.40 | 45.01 | 59.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 3,830.00 | 53.40 | 62.10 | 55.50 | 57.75 | -4.50 | -7.50 % | 8 | 2 | 14/6/2024 |
| 3,835.00 | 47.20 | 59.50 | 41.29 | 53.35 | 0.00 | 0.00 % | 4 | 0 | 14/6/2024 |
| 3,840.00 | 47.60 | 55.60 | 43.62 | 51.60 | -13.68 | -23.87 % | 12 | 2 | 14/6/2024 |
| 3,845.00 | 45.70 | 53.70 | 43.30 | 49.70 | 0.00 | 0.00 % | 2 | 0 | 14/6/2024 |
| 3,850.00 | 45.00 | 50.00 | 39.21 | 47.50 | 3.04 | 8.40 % | 13 | 6 | 14/6/2024 |
| 3,855.00 | 40.30 | 46.90 | 38.40 | 43.60 | -11.20 | -22.58 % | 3 | 28 | 14/6/2024 |
| 3,860.00 | 37.60 | 45.20 | 40.00 | 41.40 | -7.10 | -15.07 % | 5 | 7 | 14/6/2024 |
| 3,865.00 | 32.00 | 43.20 | 56.79 | 37.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 3,870.00 | 31.70 | 39.90 | 45.00 | 35.80 | 0.00 | 0.00 % | 0 | 19 | - |
| 3,875.00 | 28.70 | 36.90 | 29.60 | 32.80 | -9.38 | -24.06 % | 2 | 10 | 14/6/2024 |
| 3,880.00 | 26.10 | 34.00 | 26.34 | 30.05 | -3.59 | -11.99 % | 13 | 7 | 14/6/2024 |
| 3,885.00 | 25.30 | 32.30 | 51.56 | 28.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 3,890.00 | 24.00 | 29.40 | 23.70 | 26.70 | -28.30 | -54.42 % | 5 | 16 | 14/6/2024 |
| 3,895.00 | 22.20 | 28.80 | 21.71 | 25.50 | -31.59 | -59.27 % | 2 | 1 | 14/6/2024 |
| 3,900.00 | 20.70 | 26.30 | 24.50 | 23.50 | -2.59 | -9.56 % | 17 | 86 | 14/6/2024 |
| 3,910.00 | 17.40 | 22.80 | 16.33 | 20.10 | 0.00 | 0.00 % | 4 | 0 | 14/6/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 3,810.00 | 13.00 | 20.30 | 21.50 | 16.65 | -1.00 | -4.44 % | 5 | 2 | 14/6/2024 |
| 3,815.00 | 15.50 | 21.80 | 19.16 | 18.65 | -7.74 | -28.77 % | 5 | 1 | 14/6/2024 |
| 3,820.00 | 16.20 | 23.60 | 21.48 | 19.90 | -4.17 | -16.26 % | 5 | 5 | 14/6/2024 |
| 3,825.00 | 19.70 | 25.40 | 24.73 | 22.55 | 0.00 | 0.00 % | 5 | 0 | 14/6/2024 |
| 3,830.00 | 19.70 | 27.50 | 28.15 | 23.60 | -1.85 | -6.17 % | 10 | 0 | 14/6/2024 |
| 3,835.00 | 23.30 | 30.00 | 25.79 | 26.65 | -3.86 | -13.02 % | 12 | 4 | 14/6/2024 |
| 3,840.00 | 24.20 | 31.80 | 30.00 | 28.00 | -10.79 | -26.45 % | 2 | 3 | 14/6/2024 |
| 3,845.00 | 27.60 | 33.00 | 49.00 | 30.30 | 15.18 | 44.88 % | 2 | 3 | 14/6/2024 |
| 3,850.00 | 29.60 | 35.70 | 33.00 | 32.65 | -7.00 | -17.50 % | 30 | 11 | 14/6/2024 |
| 3,855.00 | 31.50 | 38.80 | 45.00 | 35.15 | 9.70 | 27.48 % | 1 | 1 | 14/6/2024 |
| 3,860.00 | 33.80 | 40.70 | 37.20 | 37.25 | -6.60 | -15.07 % | 4 | 6 | 14/6/2024 |
| 3,865.00 | 31.00 | 45.60 | 66.30 | 38.30 | 29.88 | 82.04 % | 3 | 7 | 14/6/2024 |
| 3,870.00 | 33.70 | 49.20 | 43.76 | 41.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 3,875.00 | 40.40 | 51.90 | 61.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,880.00 | 39.00 | 54.40 | 49.09 | 46.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 3,885.00 | 44.10 | 57.70 | 54.90 | 50.90 | -3.10 | -5.34 % | 2 | 3 | 14/6/2024 |
| 3,890.00 | 48.90 | 61.30 | 62.50 | 55.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 3,895.00 | 51.80 | 62.70 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 3,900.00 | 52.90 | 67.40 | 80.29 | 60.15 | 30.84 | 62.37 % | 4 | 10 | 14/6/2024 |
| 3,910.00 | 58.30 | 73.90 | 102.00 | 66.10 | -29.00 | -22.14 % | 1 | 1 | 14/6/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
