Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of the James Financial Group Inc | BOTJ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.78% | 10.805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.78 | 10.55 | 10.805 | 10.805 | 10.89 |
Resumen Histórico BOTJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 11.13 | 10.1401 | 10.82 | 1,959 | 0.275 | 2.61% |
| 1 Month | 10.74 | 11.3899 | 10.1401 | 10.91 | 3,000 | 0.065 | 0.61% |
| 3 Months | 10.64 | 11.3899 | 9.65 | 10.37 | 3,934 | 0.165 | 1.55% |
| 6 Months | 11.19 | 12.25 | 9.65 | 11.11 | 3,658 | -0.385 | -3.44% |
| 1 Year | 8.97 | 12.25 | 8.70 | 10.62 | 3,892 | 1.84 | 20.46% |
| 3 Years | 18.87 | 21.65 | 8.12 | 12.87 | 5,187 | -8.07 | -42.74% |
| 5 Years | 13.60 | 21.65 | 8.00 | 12.88 | 4,455 | -2.80 | -20.55% |
BOTJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.805 | -0.09 | -0.78% | 10.78 | 10.805 | 10.55 | 292 |
| 13 Jun 2024 | 10.89 | -0.01 | -0.09% | 10.5913 | 11.03 | 10.51 | 2,115 |
| 12 Jun 2024 | 10.90 | 0.00 | 0.00% | 11.13 | 11.13 | 10.90 | 216 |
| 11 Jun 2024 | 10.90 | 0.14 | 1.30% | 10.75 | 10.95 | 10.1401 | 2,437 |
| 10 Jun 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.80 | 10.21 | 1,856 |
| 07 Jun 2024 | 10.75 | -0.10 | -0.92% | 10.53 | 11.01 | 10.53 | 3,173 |
| 06 Jun 2024 | 10.85 | 0.15 | 1.40% | 10.64 | 10.85 | 10.64 | 1,245 |
| 05 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.66 | 10.96 | 10.66 | 1,982 |
| 04 Jun 2024 | 10.70 | -0.30 | -2.73% | 10.6764 | 11.06 | 10.6764 | 4,770 |
| 03 Jun 2024 | 11.00 | -0.03 | -0.27% | 11.02 | 11.02 | 10.74 | 9,578 |
| 31 May 2024 | 11.03 | 0.00 | 0.00% | 10.75 | 11.29 | 10.75 | 2,511 |
| 30 May 2024 | 11.03 | 0.01 | 0.09% | 11.06 | 11.24 | 10.755 | 2,397 |
| 29 May 2024 | 11.02 | -0.08 | -0.72% | 11.01 | 11.1075 | 10.52 | 5,870 |
| 28 May 2024 | 11.10 | 0.10 | 0.91% | 11.35 | 11.35 | 10.99 | 1,862 |
| 24 May 2024 | 11.00 | 0.05 | 0.46% | 10.97 | 11.02 | 10.741 | 3,830 |
| 23 May 2024 | 10.95 | 0.10 | 0.92% | 10.85 | 10.95 | 10.75 | 5,135 |
| 22 May 2024 | 10.85 | 0.16 | 1.50% | 10.75 | 11.3899 | 10.75 | 5,107 |
| 21 May 2024 | 10.69 | -0.17 | -1.57% | 10.98 | 11.10 | 10.62 | 1,895 |
| 20 May 2024 | 10.86 | 0.30 | 2.84% | 10.86 | 10.87 | 10.86 | 535 |
| 17 May 2024 | 10.56 | 0.06 | 0.57% | 10.74 | 10.955 | 10.56 | 478 |
| 16 May 2024 | 10.50 | 0.10 | 0.96% | 10.35 | 10.77 | 10.35 | 1,812 |
