Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOTJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.62 | -0.80 | -7.01% | 11.38 | 11.38 | 10.5002 | 9,531 |
| 24 Jun 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.28 | 117 |
| 21 Jun 2024 | 11.42 | 0.51 | 4.67% | 11.09 | 11.42 | 10.76 | 8,381 |
| 20 Jun 2024 | 10.91 | -0.10 | -0.91% | 10.83 | 11.18 | 10.80 | 2,882 |
| 18 Jun 2024 | 11.01 | 0.00 | 0.00% | 10.73 | 11.01 | 10.73 | 444 |
| 17 Jun 2024 | 11.01 | 0.21 | 1.90% | 10.75 | 11.01 | 10.74 | 1,337 |
| 14 Jun 2024 | 10.805 | -0.09 | -0.78% | 10.78 | 10.805 | 10.55 | 292 |
| 13 Jun 2024 | 10.89 | -0.01 | -0.09% | 10.5913 | 11.03 | 10.51 | 2,115 |
| 12 Jun 2024 | 10.90 | 0.00 | 0.00% | 11.13 | 11.13 | 10.90 | 216 |
| 11 Jun 2024 | 10.90 | 0.14 | 1.30% | 10.75 | 10.95 | 10.1401 | 2,437 |
| 10 Jun 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.80 | 10.21 | 1,855 |
| 07 Jun 2024 | 10.75 | -0.10 | -0.92% | 10.60 | 11.01 | 10.54 | 3,138 |
| 06 Jun 2024 | 10.85 | 0.15 | 1.40% | 10.64 | 10.85 | 10.64 | 1,245 |
| 05 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.66 | 10.96 | 10.66 | 1,982 |
| 04 Jun 2024 | 10.70 | -0.30 | -2.73% | 10.6764 | 11.06 | 10.6764 | 4,770 |
| 03 Jun 2024 | 11.00 | -0.03 | -0.27% | 11.02 | 11.02 | 10.74 | 9,578 |
| 31 May 2024 | 11.03 | 0.00 | 0.00% | 10.75 | 11.29 | 10.75 | 2,511 |
| 30 May 2024 | 11.03 | 0.01 | 0.09% | 11.06 | 11.24 | 10.755 | 2,397 |
| 29 May 2024 | 11.02 | -0.08 | -0.72% | 11.01 | 11.1075 | 10.52 | 5,870 |
| 28 May 2024 | 11.10 | 0.10 | 0.91% | 11.35 | 11.35 | 10.99 | 1,862 |
| 24 May 2024 | 11.00 | 0.05 | 0.46% | 10.97 | 11.02 | 10.741 | 3,830 |
| 23 May 2024 | 10.95 | 0.10 | 0.92% | 10.85 | 10.95 | 10.75 | 5,135 |
| 22 May 2024 | 10.85 | 0.16 | 1.50% | 10.75 | 11.3899 | 10.75 | 5,107 |
| 21 May 2024 | 10.69 | -0.17 | -1.57% | 10.98 | 11.10 | 10.62 | 1,895 |
| 20 May 2024 | 10.86 | 0.30 | 2.84% | 10.86 | 10.87 | 10.86 | 535 |
| 17 May 2024 | 10.56 | 0.06 | 0.57% | 10.74 | 10.955 | 10.56 | 478 |
| 16 May 2024 | 10.50 | 0.10 | 0.96% | 10.35 | 10.77 | 10.35 | 1,812 |
| 15 May 2024 | 10.40 | 0.02 | 0.19% | 10.20 | 10.5172 | 10.20 | 6,042 |
| 14 May 2024 | 10.38 | -0.17 | -1.61% | 10.45 | 10.6199 | 10.15 | 2,288 |
| 13 May 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 526 |
| 10 May 2024 | 10.56 | 0.11 | 1.09% | 10.51 | 10.56 | 10.21 | 6,582 |
| 09 May 2024 | 10.4465 | 0.06 | 0.54% | 10.37 | 10.4465 | 10.245 | 4,374 |
| 08 May 2024 | 10.39 | 0.29 | 2.87% | 10.22 | 10.39 | 10.10 | 1,014 |
| 07 May 2024 | 10.10 | -0.31 | -2.98% | 10.60 | 10.86 | 10.10 | 4,322 |
| 06 May 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.72 | 10.26 | 7,942 |
| 03 May 2024 | 10.41 | 0.22 | 2.14% | 10.00 | 10.85 | 10.00 | 7,011 |
| 02 May 2024 | 10.1921 | -0.01 | -0.08% | 10.14 | 11.0225 | 10.14 | 7,741 |
| 01 May 2024 | 10.20 | 0.02 | 0.20% | 10.00 | 10.20 | 9.9999 | 839 |
| 30 Abr 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.19 | 9.86 | 2,448 |
| 29 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.18 | 10.18 | 9.91 | 153 |
| 26 Abr 2024 | 10.15 | 0.16 | 1.60% | 9.98 | 10.20 | 9.85 | 11,131 |
| 25 Abr 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.79 | 265 |
| 24 Abr 2024 | 9.8999 | 0.00 | 0.00% | 9.93 | 9.93 | 9.80 | 919 |
| 23 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 90 |
| 22 Abr 2024 | 9.90 | -0.02 | -0.20% | 9.93 | 10.14 | 9.65 | 4,277 |
| 19 Abr 2024 | 9.92 | 0.07 | 0.71% | 9.65 | 9.935 | 9.65 | 5,257 |
| 18 Abr 2024 | 9.85 | 0.07 | 0.77% | 9.85 | 9.85 | 9.7787 | 1,526 |
| 17 Abr 2024 | 9.775 | -0.03 | -0.26% | 9.79 | 9.9277 | 9.76 | 5,559 |
| 16 Abr 2024 | 9.80 | -0.16 | -1.56% | 9.90 | 10.265 | 9.75 | 6,900 |
| 15 Abr 2024 | 9.955 | 0.04 | 0.45% | 9.92 | 10.00 | 9.76 | 11,535 |
| 12 Abr 2024 | 9.91 | -0.24 | -2.36% | 10.20 | 10.22 | 9.90 | 16,852 |
| 11 Abr 2024 | 10.15 | -0.30 | -2.87% | 10.40 | 10.40 | 10.12 | 3,980 |
| 10 Abr 2024 | 10.45 | -0.07 | -0.71% | 10.50 | 10.50 | 10.45 | 383 |
| 09 Abr 2024 | 10.5249 | -0.04 | -0.33% | 10.36 | 10.55 | 10.2171 | 1,180 |
| 08 Abr 2024 | 10.56 | 0.31 | 3.02% | 10.72 | 10.72 | 10.20 | 513 |
| 05 Abr 2024 | 10.25 | -0.01 | -0.10% | 10.21 | 11.00 | 10.21 | 2,623 |
| 04 Abr 2024 | 10.26 | 0.05 | 0.49% | 10.685 | 10.7899 | 10.14 | 7,667 |
| 03 Abr 2024 | 10.21 | -0.04 | -0.34% | 10.25 | 10.28 | 10.21 | 3,089 |
| 02 Abr 2024 | 10.245 | 0.02 | 0.24% | 10.19 | 10.284 | 10.15 | 5,431 |
| 01 Abr 2024 | 10.22 | -0.14 | -1.35% | 10.46 | 10.825 | 10.1501 | 8,019 |
| 28 Mar 2024 | 10.36 | -0.14 | -1.33% | 10.6416 | 11.29 | 10.36 | 1,749 |
