Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bowen Acquisition Corporation | BOWN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.61 |
Resumen Histórico BOWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.70 | 10.54 | 10.58 | 1,803 | 0.06 | 0.57% |
| 1 Month | 10.54 | 10.70 | 10.54 | 10.55 | 2,424 | 0.07 | 0.66% |
| 3 Months | 10.4116 | 10.70 | 10.4116 | 10.50 | 15,430 | 0.1984 | 1.91% |
| 6 Months | 10.3432 | 10.70 | 10.32 | 10.42 | 26,126 | 0.2668 | 2.58% |
| 1 Year | 10.25 | 10.70 | 10.11 | 10.30 | 33,136 | 0.36 | 3.51% |
| 3 Years | 10.25 | 10.70 | 10.11 | 10.30 | 33,136 | 0.36 | 3.51% |
| 5 Years | 10.25 | 10.70 | 10.11 | 10.30 | 33,136 | 0.36 | 3.51% |
BOWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.61 | 0.01 | 0.09% | 10.62 | 10.62 | 10.55 | 1,454 |
| 25 Jun 2024 | 10.60 | 0.02 | 0.19% | 10.60 | 10.60 | 10.60 | 1,799 |
| 24 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.54 | 10.58 | 10.54 | 1,318 |
| 21 Jun 2024 | 10.58 | 0.02 | 0.19% | 10.70 | 10.70 | 10.58 | 885 |
| 20 Jun 2024 | 10.56 | 0.02 | 0.19% | 10.55 | 10.60 | 10.55 | 3,560 |
| 18 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 1 |
| 17 Jun 2024 | 10.54 | -0.02 | -0.19% | 10.566 | 10.566 | 10.54 | 16,372 |
| 14 Jun 2024 | 10.56 | 0.01 | 0.13% | 10.56 | 10.56 | 10.55 | 103 |
| 13 Jun 2024 | 10.5463 | 0.00 | 0.00% | 10.55 | 10.55 | 10.5463 | 2 |
| 12 Jun 2024 | 10.5463 | 0.00 | 0.00% | 10.55 | 10.55 | 10.5463 | 2 |
| 11 Jun 2024 | 10.5463 | -0.01 | -0.05% | 10.5463 | 10.5463 | 10.5463 | 7,696 |
| 10 Jun 2024 | 10.552 | 0.00 | 0.00% | 10.58 | 10.58 | 10.552 | 941 |
| 07 Jun 2024 | 10.5516 | -0.01 | -0.08% | 10.58 | 10.58 | 10.5516 | 948 |
| 06 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 18 |
| 05 Jun 2024 | 10.56 | 0.02 | 0.19% | 10.54 | 10.56 | 10.54 | 8,229 |
| 04 Jun 2024 | 10.5401 | 0.00 | 0.00% | 10.55 | 10.55 | 10.5401 | 189 |
| 03 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 2,105 |
| 31 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 202 |
| 30 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 225 |
| 29 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 28 May 2024 | 10.54 | 0.01 | 0.09% | 10.53 | 10.54 | 10.53 | 138,783 |
