US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Bowen Acquisition Corporation (BOWN)
Bowen Acquisition Corporation (BOWN) Histórico

BOWN Bowen Acquisition Corporation

10.55

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BOWN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
27 Jun 2024	10.55	-0.06	-0.57%	10.61	10.61	10.55	2,983
26 Jun 2024	10.61	0.01	0.09%	10.62	10.62	10.55	1,454
25 Jun 2024	10.60	0.02	0.19%	10.60	10.60	10.60	1,799
24 Jun 2024	10.58	0.00	0.00%	10.54	10.58	10.54	1,318
21 Jun 2024	10.58	0.02	0.19%	10.70	10.70	10.58	885
20 Jun 2024	10.56	0.02	0.19%	10.55	10.60	10.55	3,560
18 Jun 2024	10.54	0.00	0.00%	10.54	10.54	10.54	1
17 Jun 2024	10.54	-0.02	-0.19%	10.566	10.566	10.54	16,372
14 Jun 2024	10.56	0.01	0.13%	10.56	10.56	10.55	103
13 Jun 2024	10.5463	0.00	0.00%	10.55	10.55	10.5463	2
12 Jun 2024	10.5463	0.00	0.00%	10.55	10.55	10.5463	2
11 Jun 2024	10.5463	-0.01	-0.05%	10.5463	10.5463	10.5463	7,696
10 Jun 2024	10.552	0.00	0.00%	10.58	10.58	10.552	941
07 Jun 2024	10.5516	-0.01	-0.08%	10.58	10.58	10.5516	948
06 Jun 2024	10.56	0.00	0.00%	10.56	10.56	10.56	18
05 Jun 2024	10.56	0.02	0.19%	10.54	10.56	10.54	8,229
04 Jun 2024	10.5401	0.00	0.00%	10.55	10.55	10.5401	189
03 Jun 2024	10.54	0.00	0.00%	10.54	10.54	10.54	2,105
31 May 2024	10.54	0.00	0.00%	10.54	10.54	10.54	202
30 May 2024	10.54	0.00	0.00%	10.54	10.54	10.54	225
29 May 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
28 May 2024	10.54	0.01	0.09%	10.53	10.54	10.53	138,783
24 May 2024	10.53	-0.01	-0.05%	10.53	10.56	10.53	23,663
23 May 2024	10.535	0.02	0.14%	10.52	10.535	10.52	6,175
22 May 2024	10.52	0.00	0.04%	10.51	10.52	10.51	19,063
21 May 2024	10.5156	0.00	-0.04%	10.51	10.5156	10.51	6,577
20 May 2024	10.52	0.02	0.19%	10.50	10.52	10.50	20,343
17 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	7,182
16 May 2024	10.50	0.00	0.00%	10.50	10.511	10.50	10,930
15 May 2024	10.50	0.00	0.00%	10.50	10.525	10.50	12,349
14 May 2024	10.50	0.00	0.00%	10.45	10.50	10.45	10,305
13 May 2024	10.50	0.00	0.00%	10.50	10.5013	10.50	19,437
10 May 2024	10.50	0.01	0.10%	10.50	10.50	10.50	113,367
09 May 2024	10.49	-0.01	-0.10%	10.49	10.505	10.49	9,983
08 May 2024	10.50	0.00	0.00%	10.52	10.52	10.49	48,264
07 May 2024	10.5002	0.02	0.19%	10.49	10.61	10.49	34,841
06 May 2024	10.48	-0.01	-0.10%	10.49	10.49	10.48	13,108
03 May 2024	10.49	0.01	0.09%	10.49	10.50	10.48	118,925
02 May 2024	10.4801	0.00	-0.03%	10.48	10.4801	10.48	4,710
01 May 2024	10.4832	0.00	0.03%	10.50	10.50	10.48	6,760
30 Abr 2024	10.48	0.00	0.00%	10.48	10.485	10.48	53,249
29 Abr 2024	10.48	0.00	0.00%	10.49	10.49	10.47	6,237
26 Abr 2024	10.48	0.01	0.10%	10.47	10.48	10.47	10,116
25 Abr 2024	10.47	0.00	0.00%	10.46	10.4701	10.46	60,270
24 Abr 2024	10.47	0.00	0.00%	10.49	10.49	10.46	8,021
23 Abr 2024	10.4701	0.00	0.00%	10.50	10.50	10.47	4,644
22 Abr 2024	10.47	0.00	0.00%	10.47	10.47	10.47	2,769
19 Abr 2024	10.47	0.01	0.10%	10.46	10.47	10.46	26,391
18 Abr 2024	10.46	0.01	0.10%	10.46	10.46	10.46	4,898
17 Abr 2024	10.45	0.00	0.00%	10.45	10.46	10.45	2,652
16 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	3,811
15 Abr 2024	10.45	-0.01	-0.10%	10.45	10.45	10.45	4,238
12 Abr 2024	10.46	0.02	0.19%	10.44	10.46	10.44	4,489
11 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	2,002
10 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	8,629
09 Abr 2024	10.44	-0.04	-0.38%	10.47	10.47	10.44	2,246
08 Abr 2024	10.48	0.05	0.48%	10.48	10.48	10.44	1,512
05 Abr 2024	10.4304	0.01	0.10%	10.4304	10.4304	10.4304	515
04 Abr 2024	10.42	-0.01	-0.08%	10.4116	10.42	10.4116	2,017
03 Abr 2024	10.4282	0.00	0.00%	10.4282	10.4282	10.4282	50
02 Abr 2024	10.4282	0.02	0.17%	10.4151	10.435	10.41	4,644
01 Abr 2024	10.41	0.00	0.00%	10.48	10.48	10.41	22,117

Bowen Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones