Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barfresh Food Group Inc | BRFH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 3.05% | 1.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.65 | 1.582 | 1.72 | 1.69 | 1.64 |
Resumen Histórico BRFH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.72 | 1.50 | 1.62 | 10,616 | 0.13 | 8.33% |
| 1 Month | 1.76 | 2.02 | 1.48 | 1.81 | 44,590 | -0.07 | -3.98% |
| 3 Months | 1.21 | 2.19 | 1.02 | 1.80 | 820,533 | 0.48 | 39.67% |
| 6 Months | 1.38 | 2.19 | 1.00 | 1.80 | 383,517 | 0.31 | 22.46% |
| 1 Year | 1.26 | 2.388 | 1.00 | 1.80 | 194,483 | 0.43 | 34.13% |
| 3 Years | 5.50 | 13.38 | 1.00 | 2.13 | 94,412 | -3.81 | -69.27% |
| 5 Years | 5.50 | 13.38 | 1.00 | 2.13 | 94,412 | -3.81 | -69.27% |
BRFH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.72 | 1.582 | 8,534 |
| 30 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.68 | 1.60 | 10,416 |
| 29 May 2024 | 1.64 | 0.01 | 0.61% | 1.62 | 1.695 | 1.53 | 15,779 |
| 28 May 2024 | 1.63 | 0.10 | 6.54% | 1.52 | 1.63 | 1.50 | 9,540 |
| 24 May 2024 | 1.53 | 0.00 | 0.00% | 1.56 | 1.6542 | 1.53 | 6,728 |
| 23 May 2024 | 1.53 | -0.06 | -3.77% | 1.60 | 1.6908 | 1.53 | 19,175 |
| 22 May 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.61 | 1.50 | 14,091 |
| 21 May 2024 | 1.50 | -0.06 | -3.85% | 1.53 | 1.5598 | 1.48 | 31,992 |
| 20 May 2024 | 1.56 | -0.08 | -4.88% | 1.60 | 1.69 | 1.55 | 21,947 |
| 17 May 2024 | 1.64 | -0.14 | -7.87% | 1.78 | 1.8132 | 1.62 | 49,961 |
| 16 May 2024 | 1.78 | -0.13 | -6.81% | 1.89 | 1.89 | 1.78 | 28,320 |
| 15 May 2024 | 1.91 | 0.04 | 2.14% | 1.85 | 1.91 | 1.7974 | 32,431 |
| 14 May 2024 | 1.87 | 0.01 | 0.54% | 1.88 | 1.92 | 1.7901 | 26,770 |
| 13 May 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.94 | 1.80 | 88,252 |
| 10 May 2024 | 1.87 | -0.13 | -6.50% | 1.99 | 1.99 | 1.81 | 111,204 |
| 09 May 2024 | 2.00 | 0.03 | 1.52% | 1.91 | 2.02 | 1.8534 | 56,150 |
| 08 May 2024 | 1.97 | 0.08 | 4.23% | 1.78 | 1.97 | 1.77 | 90,477 |
| 07 May 2024 | 1.89 | 0.11 | 6.18% | 1.75 | 1.98 | 1.74 | 103,518 |
| 06 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.90 | 1.77 | 59,000 |
| 03 May 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.90 | 1.75 | 71,460 |
| 02 May 2024 | 1.76 | -0.17 | -8.81% | 1.92 | 1.92 | 1.67 | 184,280 |
