Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -0.86% | 64.53 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.70 | 63.31 | 65.48 | 64.53 | 65.09 |
Resumen Histórico BRKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.70 | 66.49 | 63.31 | 65.07 | 1,247,770 | -0.17 | -0.26% |
| 1 Month | 75.65 | 79.78 | 63.09 | 68.10 | 1,523,460 | -11.12 | -14.70% |
| 3 Months | 94.60 | 94.64 | 63.09 | 74.42 | 1,151,098 | -30.07 | -31.79% |
| 6 Months | 73.49 | 94.86 | 63.09 | 76.39 | 983,700 | -8.96 | -12.19% |
| 1 Year | 76.97 | 94.86 | 53.79 | 71.49 | 910,060 | -12.44 | -16.16% |
| 3 Years | 73.68 | 94.86 | 48.42 | 71.16 | 826,916 | -9.15 | -12.42% |
| 5 Years | 45.83 | 94.86 | 30.78 | 63.15 | 744,002 | 18.70 | 40.80% |
BRKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 64.53 | -0.56 | -0.86% | 64.70 | 65.48 | 63.31 | 771,895 |
| 13 Jun 2024 | 65.09 | -1.12 | -1.69% | 66.00 | 66.49 | 64.63 | 1,139,453 |
| 12 Jun 2024 | 66.21 | 1.68 | 2.60% | 65.71 | 66.38 | 64.36 | 1,130,390 |
| 11 Jun 2024 | 64.53 | -0.41 | -0.63% | 64.71 | 65.02 | 63.48 | 771,393 |
| 10 Jun 2024 | 64.94 | 0.24 | 0.37% | 63.82 | 65.14 | 63.44 | 1,276,360 |
| 07 Jun 2024 | 64.70 | -0.25 | -0.38% | 64.24 | 66.23 | 64.09 | 1,948,488 |
| 06 Jun 2024 | 64.95 | 1.38 | 2.17% | 63.44 | 65.28 | 63.20 | 1,688,224 |
| 05 Jun 2024 | 63.57 | -0.11 | -0.17% | 63.80 | 64.64 | 63.24 | 1,247,918 |
| 04 Jun 2024 | 63.68 | -0.83 | -1.29% | 64.69 | 64.93 | 63.09 | 1,604,666 |
| 03 Jun 2024 | 64.51 | -1.00 | -1.53% | 65.78 | 66.88 | 64.46 | 2,016,092 |
| 31 May 2024 | 65.51 | -0.03 | -0.05% | 66.01 | 66.47 | 64.82 | 2,020,886 |
| 30 May 2024 | 65.54 | -7.01 | -9.66% | 65.50 | 68.00 | 64.75 | 5,985,718 |
| 29 May 2024 | 72.55 | -3.31 | -4.36% | 74.01 | 74.32 | 71.83 | 767,251 |
| 28 May 2024 | 75.86 | -1.39 | -1.80% | 77.61 | 77.61 | 75.48 | 549,710 |
| 24 May 2024 | 77.25 | 0.55 | 0.72% | 77.29 | 77.79 | 76.64 | 773,186 |
| 23 May 2024 | 76.70 | -1.59 | -2.03% | 78.33 | 78.59 | 76.195 | 853,978 |
| 22 May 2024 | 78.29 | 1.89 | 2.47% | 76.49 | 78.94 | 76.49 | 1,175,700 |
| 21 May 2024 | 76.40 | -0.07 | -0.09% | 76.25 | 76.58 | 75.09 | 933,237 |
| 20 May 2024 | 76.47 | 1.40 | 1.86% | 74.84 | 77.12 | 74.57 | 1,085,063 |
| 17 May 2024 | 75.07 | -0.75 | -0.99% | 75.65 | 79.78 | 70.66 | 2,025,757 |
| 16 May 2024 | 75.82 | -1.69 | -2.18% | 77.20 | 77.82 | 75.3248 | 1,498,604 |
