Bruker Corporation BRKR - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
40.00	22.20	26.50	0.00	24.35	0	-
42.50	19.60	24.10	0.00	21.85	0	-
45.00	17.10	21.50	0.00	19.30	0	-
47.50	14.60	19.00	0.00	16.80	0	-
50.00	12.10	16.00	24.50	14.05	2	-
52.50	9.60	12.90	0.00	11.25	0	-
55.00	7.20	11.30	0.00	9.25	0	-
57.50	4.90	8.90	0.00	6.90	0	-
60.00	2.40	6.60	0.00	4.50	0	-
62.50	1.75	4.20	2.60	2.975	10	-
65.00	1.25	3.00	1.25	2.125	5	-
67.50	0.15	0.50	9.33	0.325	3	-
70.00	0.30	0.20	0.30	0.25	15	-
72.50	5.10	2.15	5.10	3.625	15	-
75.00	0.30	2.15	0.30	1.225	305	-
77.50	0.22	2.15	0.22	1.185	47	-
80.00	0.04	0.05	0.04	0.045	97	-
82.50	0.15	2.15	0.15	1.15	24	-
85.00	0.70	0.70	0.70	0.70	69	-
87.50	0.01	2.15	0.01	1.08	30	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
40.00	0.20	2.15	0.20	1.175	1	-
42.50	0.40	2.15	0.40	1.275	2	-
45.00	0.00	2.15	0.00	0.00	0	-
47.50	0.00	2.15	0.00	0.00	0	-
50.00	3.08	2.15	3.08	2.615	1	-
52.50	0.05	1.05	0.05	0.55	5	-
55.00	0.30	0.05	0.30	0.175	2	-
57.50	0.16	0.10	0.16	0.13	1	-
60.00	0.05	0.60	0.50	0.325	17	-
62.50	0.25	2.70	0.25	1.475	3	-
65.00	0.50	3.40	0.86	1.95	18	-
67.50	2.15	3.50	3.90	2.825	24	-
70.00	5.20	6.10	4.80	5.65	560	-
72.50	7.10	8.90	6.70	8.00	111	-
75.00	8.50	12.90	10.80	10.70	12	-
77.50	11.00	15.40	11.70	13.20	0	-
80.00	14.20	17.90	5.50	16.05	6	-
82.50	16.00	20.40	4.20	18.20	0	-
85.00	18.80	22.90	19.52	20.85	1	-
87.50	21.70	25.40	8.70	23.55	0	-

Hot Features