Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2024 Corporate Bond ETF | BSCO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.11 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.10 | 21.10 | 21.11 | 21.11 | 21.10 |
Resumen Histórico BSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.11 | 21.08 | 21.09 | 621,573 | 0.03 | 0.14% |
| 1 Month | 21.04 | 21.11 | 21.02 | 21.06 | 652,707 | 0.07 | 0.33% |
| 3 Months | 20.97 | 21.11 | 20.97 | 21.03 | 661,822 | 0.14 | 0.67% |
| 6 Months | 20.84 | 21.11 | 20.8397 | 20.96 | 896,915 | 0.27 | 1.30% |
| 1 Year | 20.55 | 21.11 | 20.54 | 20.83 | 863,298 | 0.56 | 2.73% |
| 3 Years | 22.1601 | 22.26 | 20.26 | 20.88 | 794,251 | -1.05 | -4.74% |
| 5 Years | 21.50 | 22.42 | 17.39 | 21.02 | 618,613 | -0.39 | -1.81% |
BSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.11 | 0.01 | 0.05% | 21.10 | 21.11 | 21.10 | 417,310 |
| 20 Jun 2024 | 21.10 | 0.02 | 0.09% | 21.09 | 21.10 | 21.09 | 1,042,487 |
| 18 Jun 2024 | 21.08 | 0.00 | -0.01% | 21.08 | 21.09 | 21.08 | 674,507 |
| 17 Jun 2024 | 21.082 | 0.00 | 0.01% | 21.08 | 21.09 | 21.08 | 363,136 |
| 14 Jun 2024 | 21.08 | 0.01 | 0.05% | 21.08 | 21.09 | 21.08 | 406,161 |
| 13 Jun 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.08 | 21.07 | 1,132,741 |
| 12 Jun 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.09 | 21.07 | 595,902 |
| 11 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.07 | 21.06 | 499,716 |
| 10 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.07 | 21.06 | 577,678 |
| 07 Jun 2024 | 21.06 | 0.00 | 0.02% | 21.06 | 21.07 | 21.06 | 625,138 |
| 06 Jun 2024 | 21.055 | 0.00 | 0.02% | 21.04 | 21.06 | 21.04 | 1,303,492 |
| 05 Jun 2024 | 21.05 | 0.00 | 0.02% | 21.05 | 21.06 | 21.04 | 694,051 |
| 04 Jun 2024 | 21.045 | 0.01 | 0.02% | 21.04 | 21.05 | 21.04 | 439,820 |
| 03 Jun 2024 | 21.04 | 0.00 | 0.00% | 21.06 | 21.06 | 21.04 | 452,961 |
| 31 May 2024 | 21.04 | 0.00 | 0.00% | 21.03 | 21.05 | 21.03 | 397,068 |
| 30 May 2024 | 21.04 | 0.00 | 0.00% | 21.03 | 21.04 | 21.03 | 738,221 |
| 29 May 2024 | 21.04 | 0.01 | 0.05% | 21.03 | 21.04 | 21.03 | 396,193 |
| 28 May 2024 | 21.03 | 0.00 | 0.00% | 21.025 | 21.04 | 21.02 | 1,090,483 |
| 24 May 2024 | 21.03 | 0.01 | 0.02% | 21.04 | 21.04 | 21.02 | 318,973 |
| 23 May 2024 | 21.025 | 0.00 | 0.02% | 21.02 | 21.03 | 21.02 | 340,927 |
