Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BSCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.04 | -0.01 | -0.02% | 21.05 | 21.05 | 21.04 | 993,604 |
| 26 Jun 2024 | 21.045 | 0.00 | 0.00% | 21.04 | 21.05 | 21.04 | 333,175 |
| 25 Jun 2024 | 21.045 | 0.01 | 0.02% | 21.04 | 21.05 | 21.04 | 396,148 |
| 24 Jun 2024 | 21.04 | -0.07 | -0.33% | 21.03 | 21.04 | 21.02 | 3,879,135 |
| 21 Jun 2024 | 21.11 | 0.01 | 0.05% | 21.10 | 21.11 | 21.10 | 417,310 |
| 20 Jun 2024 | 21.10 | 0.02 | 0.09% | 21.09 | 21.10 | 21.09 | 1,042,487 |
| 18 Jun 2024 | 21.08 | 0.00 | -0.01% | 21.08 | 21.09 | 21.08 | 674,507 |
| 17 Jun 2024 | 21.082 | 0.00 | 0.01% | 21.08 | 21.09 | 21.08 | 363,136 |
| 14 Jun 2024 | 21.08 | 0.01 | 0.05% | 21.08 | 21.09 | 21.08 | 406,161 |
| 13 Jun 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.08 | 21.07 | 1,132,741 |
| 12 Jun 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.09 | 21.07 | 595,902 |
| 11 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.07 | 21.06 | 499,716 |
| 10 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.07 | 21.06 | 577,678 |
| 07 Jun 2024 | 21.06 | 0.00 | 0.02% | 21.06 | 21.07 | 21.06 | 625,138 |
| 06 Jun 2024 | 21.055 | 0.00 | 0.02% | 21.04 | 21.06 | 21.04 | 1,303,492 |
| 05 Jun 2024 | 21.05 | 0.00 | 0.02% | 21.05 | 21.06 | 21.04 | 694,051 |
| 04 Jun 2024 | 21.045 | 0.01 | 0.02% | 21.04 | 21.05 | 21.04 | 439,820 |
| 03 Jun 2024 | 21.04 | 0.00 | 0.00% | 21.06 | 21.06 | 21.04 | 452,961 |
| 31 May 2024 | 21.04 | 0.00 | 0.00% | 21.03 | 21.05 | 21.03 | 397,068 |
| 30 May 2024 | 21.04 | 0.00 | 0.00% | 21.03 | 21.04 | 21.03 | 738,221 |
| 29 May 2024 | 21.04 | 0.01 | 0.05% | 21.03 | 21.04 | 21.03 | 396,193 |
| 28 May 2024 | 21.03 | 0.00 | 0.00% | 21.025 | 21.04 | 21.02 | 1,090,483 |
| 24 May 2024 | 21.03 | 0.01 | 0.02% | 21.04 | 21.04 | 21.02 | 318,973 |
| 23 May 2024 | 21.025 | 0.00 | 0.02% | 21.02 | 21.03 | 21.02 | 340,927 |
| 22 May 2024 | 21.02 | 0.01 | 0.05% | 21.02 | 21.02 | 21.01 | 486,805 |
| 21 May 2024 | 21.01 | 0.00 | 0.00% | 21.00 | 21.02 | 21.00 | 429,404 |
| 20 May 2024 | 21.01 | -0.06 | -0.28% | 21.01 | 21.01 | 21.00 | 778,649 |
| 17 May 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.06 | 752,588 |
| 16 May 2024 | 21.06 | 0.01 | 0.05% | 21.06 | 21.07 | 21.06 | 535,796 |
| 15 May 2024 | 21.05 | 0.00 | 0.00% | 21.07 | 21.07 | 21.05 | 329,692 |
| 14 May 2024 | 21.05 | 0.00 | 0.00% | 21.06 | 21.06 | 21.05 | 405,713 |
| 13 May 2024 | 21.05 | 0.01 | 0.05% | 21.04 | 21.05 | 21.04 | 457,810 |
| 10 May 2024 | 21.04 | 0.00 | 0.00% | 21.06 | 21.06 | 21.04 | 277,492 |
| 09 May 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.05 | 21.04 | 498,105 |
| 08 May 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.04 | 21.03 | 448,430 |
| 07 May 2024 | 21.04 | 0.00 | 0.00% | 21.03 | 21.04 | 21.03 | 602,347 |
| 06 May 2024 | 21.04 | 0.01 | 0.05% | 21.03 | 21.04 | 21.03 | 304,844 |
| 03 May 2024 | 21.03 | 0.01 | 0.05% | 21.02 | 21.04 | 21.02 | 790,327 |
| 02 May 2024 | 21.02 | 0.00 | 0.00% | 21.01 | 21.02 | 21.01 | 1,238,876 |
| 01 May 2024 | 21.02 | 0.01 | 0.05% | 21.01 | 21.02 | 21.01 | 517,850 |
| 30 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.016 | 21.00 | 693,076 |
| 29 Abr 2024 | 21.01 | 0.01 | 0.02% | 21.01 | 21.01 | 21.00 | 462,466 |
| 26 Abr 2024 | 21.005 | 0.00 | 0.02% | 21.00 | 21.01 | 20.99 | 365,175 |
| 25 Abr 2024 | 21.00 | 0.02 | 0.10% | 21.01 | 21.01 | 20.98 | 674,308 |
| 24 Abr 2024 | 20.98 | -0.01 | -0.05% | 21.00 | 21.00 | 20.98 | 538,974 |
| 23 Abr 2024 | 20.99 | 0.00 | 0.00% | 20.98 | 20.99 | 20.98 | 666,976 |
| 22 Abr 2024 | 20.99 | -0.05 | -0.24% | 20.97 | 20.99 | 20.97 | 2,054,032 |
| 19 Abr 2024 | 21.04 | 0.02 | 0.07% | 21.03 | 21.04 | 21.03 | 1,104,564 |
| 18 Abr 2024 | 21.025 | 0.00 | 0.02% | 21.03 | 21.03 | 21.02 | 394,517 |
| 17 Abr 2024 | 21.02 | 0.01 | 0.05% | 21.02 | 21.03 | 21.01 | 764,610 |
| 16 Abr 2024 | 21.01 | -0.01 | -0.02% | 21.015 | 21.02 | 21.00 | 976,356 |
| 15 Abr 2024 | 21.015 | 0.00 | 0.00% | 21.01 | 21.02 | 21.01 | 1,152,299 |
| 12 Abr 2024 | 21.015 | -0.01 | -0.02% | 21.03 | 21.03 | 21.01 | 484,845 |
| 11 Abr 2024 | 21.02 | 0.01 | 0.05% | 21.03 | 21.03 | 21.01 | 407,411 |
| 10 Abr 2024 | 21.01 | 0.01 | 0.02% | 21.02 | 21.02 | 21.00 | 1,081,512 |
| 09 Abr 2024 | 21.005 | 0.00 | 0.02% | 21.00 | 21.01 | 21.00 | 562,591 |
| 08 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.01 | 21.00 | 660,758 |
| 05 Abr 2024 | 21.00 | -0.01 | -0.05% | 21.00 | 21.0199 | 21.00 | 456,772 |
| 04 Abr 2024 | 21.01 | 0.02 | 0.10% | 20.99 | 21.01 | 20.99 | 452,724 |
| 03 Abr 2024 | 20.99 | 0.01 | 0.05% | 20.98 | 21.00 | 20.98 | 670,715 |
| 02 Abr 2024 | 20.98 | 0.00 | 0.02% | 21.00 | 21.00 | 20.98 | 1,568,521 |
| 01 Abr 2024 | 20.975 | 0.01 | 0.02% | 20.97 | 20.99 | 20.97 | 586,294 |
