Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer BlueStar Engineering the Future ETF | BULD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.27 | 14:01:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 | 22.27 | 22.27 | 22.30 |
Resumen Histórico BULD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 22.27 | 22.55 | 294 | -0.58 | -2.54% |
| 1 Month | 22.46 | 23.27 | 22.025 | 22.68 | 249 | -0.19 | -0.85% |
| 3 Months | 23.32 | 23.68 | 21.3644 | 22.77 | 360 | -1.05 | -4.50% |
| 6 Months | 22.29 | 24.52 | 20.89 | 22.89 | 440 | -0.02 | -0.09% |
| 1 Year | 20.7234 | 24.52 | 17.3419 | 22.09 | 337 | 1.55 | 7.46% |
| 3 Years | 19.8499 | 24.52 | 15.00 | 20.48 | 357 | 2.42 | 12.19% |
| 5 Years | 19.8499 | 24.52 | 15.00 | 20.48 | 357 | 2.42 | 12.19% |
BULD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.30 | -0.04 | -0.18% | 22.29 | 22.37 | 22.29 | 234 |
| 24 Jun 2024 | 22.34 | -0.11 | -0.49% | 22.51 | 22.51 | 22.34 | 89 |
| 21 Jun 2024 | 22.45 | -0.20 | -0.88% | 22.58 | 22.58 | 22.45 | 52 |
| 20 Jun 2024 | 22.65 | -0.29 | -1.28% | 22.85 | 22.85 | 22.65 | 802 |
| 18 Jun 2024 | 22.9447 | 0.18 | 0.81% | 22.792 | 22.96 | 22.792 | 1,042 |
| 17 Jun 2024 | 22.76 | 0.35 | 1.56% | 22.46 | 22.76 | 22.46 | 8 |
| 14 Jun 2024 | 22.41 | -0.33 | -1.45% | 22.52 | 22.52 | 22.41 | 1,062 |
| 13 Jun 2024 | 22.74 | -0.40 | -1.74% | 22.97 | 22.97 | 22.74 | 88 |
| 12 Jun 2024 | 23.1437 | 0.42 | 1.86% | 23.27 | 23.27 | 23.1437 | 575 |
| 11 Jun 2024 | 22.72 | -0.01 | -0.04% | 22.71 | 22.72 | 22.61 | 92 |
| 10 Jun 2024 | 22.73 | 0.13 | 0.58% | 22.49 | 22.73 | 22.49 | 5 |
| 07 Jun 2024 | 22.5994 | -0.23 | -1.01% | 22.64 | 22.64 | 22.5994 | 115 |
| 06 Jun 2024 | 22.83 | -0.02 | -0.09% | 22.84 | 22.85 | 22.8164 | 182 |
| 05 Jun 2024 | 22.85 | 0.83 | 3.75% | 22.25 | 22.85 | 22.25 | 81 |
| 04 Jun 2024 | 22.025 | -0.23 | -1.01% | 22.025 | 22.025 | 22.025 | 11 |
| 03 Jun 2024 | 22.25 | 0.11 | 0.50% | 22.485 | 22.485 | 22.10 | 30 |
| 31 May 2024 | 22.14 | -0.26 | -1.16% | 22.23 | 22.23 | 22.14 | 93 |
| 30 May 2024 | 22.40 | 0.04 | 0.18% | 22.50 | 22.50 | 22.36 | 78 |
| 29 May 2024 | 22.36 | -0.42 | -1.84% | 22.46 | 22.46 | 22.36 | 88 |
| 28 May 2024 | 22.78 | 0.15 | 0.66% | 22.71 | 22.78 | 22.71 | 2 |
