Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BULD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.5157 | 0.08 | 0.34% | 22.57 | 22.57 | 22.5157 | 1 |
| 27 Jun 2024 | 22.44 | 0.03 | 0.13% | 22.46 | 22.46 | 22.44 | 5 |
| 26 Jun 2024 | 22.41 | 0.11 | 0.49% | 22.27 | 22.41 | 22.26 | 128 |
| 25 Jun 2024 | 22.30 | -0.04 | -0.18% | 22.29 | 22.37 | 22.29 | 234 |
| 24 Jun 2024 | 22.34 | -0.11 | -0.49% | 22.51 | 22.51 | 22.34 | 89 |
| 21 Jun 2024 | 22.45 | -0.20 | -0.88% | 22.58 | 22.58 | 22.45 | 52 |
| 20 Jun 2024 | 22.65 | -0.29 | -1.28% | 22.85 | 22.85 | 22.65 | 802 |
| 18 Jun 2024 | 22.9447 | 0.18 | 0.81% | 22.792 | 22.96 | 22.792 | 1,042 |
| 17 Jun 2024 | 22.76 | 0.35 | 1.56% | 22.46 | 22.76 | 22.46 | 8 |
| 14 Jun 2024 | 22.41 | -0.33 | -1.45% | 22.52 | 22.52 | 22.41 | 1,062 |
| 13 Jun 2024 | 22.74 | -0.40 | -1.74% | 22.97 | 22.97 | 22.74 | 88 |
| 12 Jun 2024 | 23.1437 | 0.42 | 1.86% | 23.27 | 23.27 | 23.1437 | 575 |
| 11 Jun 2024 | 22.72 | -0.01 | -0.04% | 22.71 | 22.72 | 22.61 | 92 |
| 10 Jun 2024 | 22.73 | 0.13 | 0.58% | 22.49 | 22.73 | 22.49 | 5 |
| 07 Jun 2024 | 22.5994 | -0.23 | -1.01% | 22.64 | 22.64 | 22.5994 | 115 |
| 06 Jun 2024 | 22.83 | -0.02 | -0.09% | 22.84 | 22.85 | 22.8164 | 182 |
| 05 Jun 2024 | 22.85 | 0.83 | 3.75% | 22.25 | 22.85 | 22.25 | 81 |
| 04 Jun 2024 | 22.025 | -0.23 | -1.01% | 22.025 | 22.025 | 22.025 | 11 |
| 03 Jun 2024 | 22.25 | 0.11 | 0.50% | 22.485 | 22.485 | 22.10 | 30 |
| 31 May 2024 | 22.14 | -0.26 | -1.16% | 22.23 | 22.23 | 22.14 | 93 |
| 30 May 2024 | 22.40 | 0.04 | 0.18% | 22.50 | 22.50 | 22.36 | 78 |
| 29 May 2024 | 22.36 | -0.42 | -1.84% | 22.46 | 22.46 | 22.36 | 88 |
| 28 May 2024 | 22.78 | 0.15 | 0.66% | 22.71 | 22.78 | 22.71 | 2 |
| 24 May 2024 | 22.63 | 0.07 | 0.31% | 22.60 | 22.63 | 22.60 | 8 |
| 23 May 2024 | 22.56 | -0.08 | -0.35% | 22.94 | 22.94 | 22.4301 | 279 |
| 22 May 2024 | 22.64 | -0.10 | -0.44% | 22.70 | 22.70 | 22.64 | 12 |
| 21 May 2024 | 22.74 | -0.02 | -0.10% | 22.75 | 22.75 | 22.74 | 12 |
| 20 May 2024 | 22.7633 | 0.10 | 0.45% | 22.90 | 22.90 | 22.7633 | 53 |
| 17 May 2024 | 22.6607 | -0.10 | -0.44% | 22.65 | 22.6607 | 22.65 | 28 |
| 16 May 2024 | 22.76 | -0.09 | -0.39% | 22.90 | 22.90 | 22.70 | 133 |
| 15 May 2024 | 22.85 | 0.25 | 1.11% | 22.73 | 23.01 | 22.73 | 260 |
| 14 May 2024 | 22.60 | 0.34 | 1.53% | 22.34 | 22.60 | 22.34 | 1,069 |
| 13 May 2024 | 22.26 | -0.16 | -0.71% | 22.44 | 22.44 | 22.26 | 46 |
| 10 May 2024 | 22.42 | 0.02 | 0.09% | 22.33 | 22.42 | 22.33 | 878 |
| 09 May 2024 | 22.40 | 0.27 | 1.22% | 22.15 | 22.40 | 22.15 | 2 |
| 08 May 2024 | 22.13 | -0.14 | -0.64% | 22.13 | 22.13 | 22.13 | 1 |
| 07 May 2024 | 22.2735 | 0.02 | 0.08% | 22.41 | 22.41 | 22.2735 | 548 |
| 06 May 2024 | 22.2568 | 0.24 | 1.10% | 22.2568 | 22.2568 | 22.2568 | 27 |
| 03 May 2024 | 22.015 | 0.40 | 1.85% | 22.015 | 22.015 | 22.015 | 21 |
| 02 May 2024 | 21.6159 | 0.17 | 0.77% | 21.6159 | 21.6159 | 21.6159 | 2 |
| 01 May 2024 | 21.45 | -0.15 | -0.71% | 21.53 | 21.53 | 21.45 | 131 |
| 30 Abr 2024 | 21.604 | -0.48 | -2.16% | 22.00 | 22.00 | 21.604 | 22 |
| 29 Abr 2024 | 22.0803 | 0.06 | 0.27% | 22.04 | 22.0803 | 22.04 | 8 |
| 26 Abr 2024 | 22.02 | 0.26 | 1.19% | 21.86 | 22.08 | 21.86 | 16 |
| 25 Abr 2024 | 21.76 | -0.07 | -0.32% | 21.76 | 21.76 | 21.76 | 27 |
| 24 Abr 2024 | 21.83 | 0.15 | 0.69% | 21.91 | 21.91 | 21.7637 | 411 |
| 23 Abr 2024 | 21.68 | 0.24 | 1.14% | 21.50 | 21.75 | 21.50 | 21 |
| 22 Abr 2024 | 21.4363 | 0.07 | 0.34% | 21.59 | 21.59 | 21.4363 | 13 |
| 19 Abr 2024 | 21.3644 | -0.19 | -0.86% | 21.50 | 21.55 | 21.3644 | 251 |
| 18 Abr 2024 | 21.55 | -0.22 | -1.01% | 21.82 | 21.82 | 21.5211 | 114 |
| 17 Abr 2024 | 21.77 | -0.56 | -2.51% | 22.21 | 22.21 | 21.77 | 122 |
| 16 Abr 2024 | 22.33 | -0.07 | -0.31% | 22.2501 | 22.33 | 22.2501 | 3,071 |
| 15 Abr 2024 | 22.40 | -0.19 | -0.82% | 22.99 | 22.99 | 22.40 | 835 |
| 12 Abr 2024 | 22.585 | -0.56 | -2.40% | 22.62 | 22.62 | 22.585 | 145 |
| 11 Abr 2024 | 23.14 | 0.08 | 0.35% | 23.11 | 23.1804 | 23.11 | 408 |
| 10 Abr 2024 | 23.06 | -0.35 | -1.50% | 23.05 | 23.06 | 23.05 | 51 |
| 09 Abr 2024 | 23.41 | 0.09 | 0.41% | 23.41 | 23.41 | 23.17 | 235 |
| 08 Abr 2024 | 23.315 | 0.10 | 0.41% | 23.21 | 23.42 | 23.21 | 4,797 |
| 05 Abr 2024 | 23.22 | 0.22 | 0.96% | 23.09 | 23.22 | 23.09 | 138 |
| 04 Abr 2024 | 23.00 | -0.50 | -2.12% | 23.68 | 23.68 | 23.00 | 159 |
| 03 Abr 2024 | 23.4982 | 0.09 | 0.38% | 23.32 | 23.4982 | 23.2213 | 1,783 |
| 02 Abr 2024 | 23.41 | -0.27 | -1.14% | 23.20 | 23.41 | 23.20 | 734 |
| 01 Abr 2024 | 23.68 | -0.17 | -0.71% | 23.82 | 23.86 | 23.68 | 83 |
