Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| California BanCorp | CALB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.87% | 20.70 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.29 | 20.00 | 20.77 | 20.70 | 20.32 |
Resumen Histórico CALB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.055 | 20.00 | 20.45 | 28,363 | -0.30 | -1.43% |
| 1 Month | 22.00 | 22.77 | 20.00 | 21.37 | 20,168 | -1.30 | -5.91% |
| 3 Months | 22.06 | 22.77 | 20.00 | 21.68 | 20,322 | -1.36 | -6.17% |
| 6 Months | 24.70 | 27.82 | 20.00 | 22.99 | 21,982 | -4.00 | -16.19% |
| 1 Year | 14.99 | 27.82 | 14.005 | 21.95 | 16,150 | 5.71 | 38.09% |
| 3 Years | 18.27 | 27.82 | 12.78 | 20.42 | 14,324 | 2.43 | 13.30% |
| 5 Years | 12.50 | 27.82 | 10.19 | 18.35 | 16,866 | 8.20 | 65.60% |
CALB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.70 | 0.38 | 1.87% | 20.29 | 20.77 | 20.00 | 185,784 |
| 13 Jun 2024 | 20.32 | -0.36 | -1.74% | 20.60 | 20.78 | 20.10 | 66,541 |
| 12 Jun 2024 | 20.68 | 0.28 | 1.37% | 20.56 | 20.945 | 20.56 | 9,410 |
| 11 Jun 2024 | 20.40 | -0.20 | -0.97% | 20.37 | 20.50 | 20.11 | 35,314 |
| 10 Jun 2024 | 20.60 | -0.27 | -1.27% | 20.86 | 20.93 | 20.53 | 14,079 |
| 07 Jun 2024 | 20.865 | -0.23 | -1.07% | 21.00 | 21.055 | 20.85 | 16,469 |
| 06 Jun 2024 | 21.09 | -0.11 | -0.52% | 21.11 | 21.30 | 20.77 | 26,712 |
| 05 Jun 2024 | 21.20 | -0.31 | -1.44% | 21.46 | 21.78 | 21.20 | 12,275 |
| 04 Jun 2024 | 21.51 | -0.29 | -1.33% | 21.90 | 22.08 | 21.4975 | 23,200 |
| 03 Jun 2024 | 21.80 | -0.10 | -0.46% | 21.96 | 22.39 | 21.61 | 20,237 |
| 31 May 2024 | 21.90 | -0.31 | -1.40% | 22.15 | 22.45 | 21.74 | 21,608 |
| 30 May 2024 | 22.21 | 0.14 | 0.63% | 22.05 | 22.39 | 22.05 | 11,094 |
| 29 May 2024 | 22.07 | -0.19 | -0.85% | 22.30 | 22.30 | 21.755 | 20,892 |
| 28 May 2024 | 22.26 | 0.01 | 0.04% | 22.40 | 22.77 | 22.07 | 26,757 |
| 24 May 2024 | 22.25 | 0.00 | 0.00% | 22.17 | 22.45 | 22.10 | 18,788 |
| 23 May 2024 | 22.25 | 0.06 | 0.27% | 22.13 | 22.45 | 21.96 | 15,818 |
| 22 May 2024 | 22.19 | -0.01 | -0.05% | 22.25 | 22.58 | 22.075 | 14,340 |
| 21 May 2024 | 22.20 | 0.07 | 0.32% | 22.18 | 22.285 | 22.03 | 10,246 |
| 20 May 2024 | 22.13 | -0.19 | -0.85% | 22.21 | 22.58 | 22.13 | 6,431 |
| 17 May 2024 | 22.32 | 0.23 | 1.04% | 22.00 | 22.72 | 22.00 | 12,975 |
| 16 May 2024 | 22.09 | -0.10 | -0.45% | 22.05 | 22.57 | 21.76 | 15,148 |
