Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust SNetwork Future Vehicles and Technology ETF II | CARZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.15% | 59.08 | 10:23:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.08 | 59.08 | 59.08 | 58.99 |
Resumen Histórico CARZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.68 | 60.33 | 58.68 | 59.44 | 1,850 | 0.40 | 0.68% |
| 1 Month | 59.26 | 60.33 | 57.98 | 59.25 | 1,621 | -0.18 | -0.30% |
| 3 Months | 58.00 | 60.33 | 53.2854 | 58.26 | 1,910 | 1.08 | 1.86% |
| 6 Months | 55.84 | 60.33 | 52.435 | 57.08 | 2,244 | 3.24 | 5.80% |
| 1 Year | 56.25 | 60.33 | 46.264 | 55.40 | 5,998 | 2.83 | 5.03% |
| 3 Years | 61.66 | 67.00 | 37.94 | 55.96 | 8,910 | -2.58 | -4.18% |
| 5 Years | 31.70 | 67.00 | 19.8801 | 51.78 | 10,113 | 27.38 | 86.37% |
CARZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 58.99 | -0.58 | -0.97% | 59.22 | 59.225 | 58.99 | 4,741 |
| 13 Jun 2024 | 59.57 | -0.73 | -1.21% | 60.33 | 60.33 | 59.57 | 685 |
| 12 Jun 2024 | 60.30 | 1.49 | 2.53% | 59.50 | 60.30 | 59.50 | 2,809 |
| 11 Jun 2024 | 58.81 | -0.42 | -0.71% | 58.78 | 58.8775 | 58.78 | 296 |
| 10 Jun 2024 | 59.2314 | 0.42 | 0.72% | 58.68 | 59.2314 | 58.68 | 717 |
| 07 Jun 2024 | 58.81 | -0.46 | -0.78% | 59.49 | 59.49 | 58.80 | 1,273 |
| 06 Jun 2024 | 59.27 | -0.38 | -0.64% | 59.46 | 59.46 | 59.12 | 2,086 |
| 05 Jun 2024 | 59.6543 | 1.40 | 2.41% | 58.73 | 59.6543 | 58.73 | 2,563 |
| 04 Jun 2024 | 58.25 | -0.52 | -0.88% | 58.58 | 58.58 | 58.08 | 357 |
| 03 Jun 2024 | 58.77 | 0.15 | 0.26% | 59.04 | 59.04 | 58.22 | 2,424 |
| 31 May 2024 | 58.62 | -0.29 | -0.49% | 58.98 | 58.98 | 57.98 | 1,659 |
| 30 May 2024 | 58.91 | 0.28 | 0.48% | 58.81 | 58.95 | 58.58 | 993 |
| 29 May 2024 | 58.63 | -1.39 | -2.32% | 58.75 | 58.75 | 58.55 | 874 |
| 28 May 2024 | 60.02 | 0.47 | 0.79% | 59.99 | 60.02 | 59.99 | 1,710 |
| 24 May 2024 | 59.55 | 1.11 | 1.90% | 58.78 | 59.55 | 58.78 | 1,861 |
| 23 May 2024 | 58.44 | -1.25 | -2.09% | 59.78 | 59.78 | 58.44 | 1,490 |
| 22 May 2024 | 59.69 | 0.69 | 1.17% | 59.21 | 59.69 | 59.06 | 2,072 |
| 21 May 2024 | 59.00 | -0.28 | -0.47% | 58.94 | 59.00 | 58.94 | 308 |
| 20 May 2024 | 59.28 | -0.19 | -0.32% | 59.26 | 59.495 | 59.14 | 1,331 |
| 17 May 2024 | 59.47 | 0.47 | 0.80% | 59.06 | 59.47 | 58.89 | 1,500 |
